SHE, 300280 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 12.79M
LAST: 0.3800	CHG(%): 0.00	PREV: 0.3800	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	0.3900	0.3900	0.3600	0.3800	12.79M
30 Sep 25	0.4200	0.4200	0.3800	0.3800	13.24M
29 Sep 25	0.4400	0.4400	0.4100	0.4200	10.25M
26 Sep 25	0.4500	0.4500	0.4200	0.4300	10.15M
25 Sep 25	0.4800	0.4900	0.4400	0.4500	12.44M
24 Sep 25	0.4700	0.5100	0.4600	0.4900	14.36M
23 Sep 25	0.4500	0.4900	0.4300	0.4700	15.15M
22 Sep 25	0.4900	0.5000	0.4500	0.4600	15.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800