EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300281: Guangdong Jinming Machinery Co Ltd

30 Sep 2025
LAST:

7.450

CHANGE:
 0.10		OPEN:
7.530		HIGH:
7.630		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
7.550		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.5307.6307.4507.4505.33M
29 Sep 257.4607.6707.3107.5506.32M
26 Sep 257.6107.6507.4007.4707.09M
25 Sep 257.5007.8907.4607.65011.36M
24 Sep 257.4007.5307.3607.5005.3M
23 Sep 257.6507.6707.2907.4709.5M
22 Sep 257.6507.8507.6007.7005.4M
19 Sep 257.9007.9107.6507.7008.42M
18 Sep 257.9408.2807.7707.85014.34M
17 Sep 258.0108.0107.9207.9508.54M

COMPANY PROFILE

Name:Guangdong Jinming Machinery Co Ltd
About:Guangdong Jinming Machinery Co., Ltd. manufactures and sells a range of plastic film extrusion machineries in China. The company offers blown film extrusion; extrusion lamination; cast film extrusion; film orientation extrusion; and coating and lamination machines. It also provides biaxially oriented films and high-barrier functional soft films. Its products are used in food packaging, daily necessities packaging, agriculture, medical, automotive, electronics, construction, and other special applications. The company was incorporated in 1987 and is headquartered in Shantou, China.
Address:Hepu Road, Shantou, China, 515098
Website:https://www.jmjj.com
ISIN:CNE100001B31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:428.00
DivYield:0.01
Div/Share:0.06
Price to Book:2.84
Price to Sales:7.66
EBITDA:20.07M
Shares:418.92M
Market Cap:3.121B

TECHNICAL INDICATORS

MA5:7.52
MA10:7.63
MA20:7.69
MA50:7.89
MA100:7.90
MA200:7.07
RSI14:43.92
WPR14:-100.00
MTM14:-0.32
ROC14:-0.04
ATR:0.28
Week High:7.89
Week Low:7.29
Month High:8.28
Month Low:7.29
Year High:9.62
Year Low:4.87
Volatility:21.57