EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300281: Guangdong Jinming Machinery Co Ltd

10 Aug 2026
LAST:

6.270

CHANGE:
 0.11		OPEN:
6.180		HIGH:
6.300		ASK:
0.000		VOLUME:
7.46M
CHG(%):
1.79		PREV:
6.160		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.1806.3006.0506.2707.46M
07 Aug 266.0606.1805.9506.1609.46M
06 Aug 265.8506.0505.8006.0508.76M
05 Aug 265.8605.9405.8205.8605.48M
04 Aug 265.9005.9605.8205.8505.43M
03 Aug 265.7005.9005.6905.8806.2M
31 Jul 265.5705.7305.5705.6806.17M
30 Jul 265.6205.7405.5005.5108.35M
29 Jul 265.5505.6505.4605.6207.42M
28 Jul 265.3905.6805.3905.4806.15M

PROFILE

Name:Guangdong Jinming Machinery Co Ltd
About:Guangdong Jinming Machinery Co., Ltd. manufactures and sells a range of plastic film extrusion machineries in China. The company offers blown film extrusion; extrusion lamination; cast film extrusion; film orientation extrusion; and coating and lamination machines. It also provides biaxially oriented films and high-barrier functional soft films. Its products are used in food packaging, daily necessities packaging, agriculture, medical, automotive, electronics, construction, and other special applications. The company was incorporated in 1987 and is headquartered in Shantou, China.
Address:Hepu Road, Shantou, China, 515098
Website:https://www.jmjj.com
ISIN:CNE100001B31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:382.50 
Forward P/E:11.19 
PEG Ratio:11.19 
Price to Sales:5.94 
Price to Book:2.18 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.06 
Revenue:457.65M 
EBITDA:36.05M 
Shares:418.92M 
Market Cap:2.627B 

TECHNICAL INDICATORS

MA5:6.043.8%
MA10:5.847.4%
MA20:5.749.2%
MA50:6.402.1%
MA100:6.778.0%
MA200:7.2916.3%
STO9:96.20 
STO14:97.22 
RSI14:73.94 
MTM14:1.05
ROC14:0.20 
ATR:0.23 
Week High:6.300.5%
Week Low:5.6910.2%
Month High:6.625.6%
Month Low:5.0016.3%
Year High:9.0344.0%
Year Low:5.0025.4%
Volatility:43.60 

RECENT SPLITS

Date Ratio
05 Jun 20181-1
29 Apr 201519-10
20 May 201320-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.02
13 Dec 2024$0.04
04 Jul 2024$0.02
22 Apr 2022$0.04
04 Jun 2021$0.03
04 Jun 2020$0.02
03 Jun 2019$0.02
05 Jun 2018$0.01
26 May 2017$0.03
25 May 2016$0.03