SHE, 300281 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.230	CHANGE: 0.52	OPEN: 7.770	HIGH: 8.780	ASK: 0.000	VOLUME: 52.79M
LAST: 8.230	CHG(%): 6.74	PREV: 7.710	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.770	8.780	7.770	8.230	52.79M
14 Aug 25	7.990	8.000	7.690	7.710	16.27M
13 Aug 25	7.970	8.040	7.900	7.960	14.08M
12 Aug 25	8.090	8.180	7.980	7.990	16.98M
11 Aug 25	7.960	8.160	7.900	8.120	20.64M
08 Aug 25	8.000	8.080	7.880	7.900	15.37M
07 Aug 25	8.050	8.050	7.920	7.990	16.61M
06 Aug 25	8.010	8.130	7.930	8.090	23.17M
05 Aug 25	7.730	8.020	7.730	8.020	26.35M
04 Aug 25	7.660	7.760	7.510	7.760	13.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230