EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300283: Wenzhou Hongfeng Electrical Alloy Co Ltd

23 Jan 2026
LAST:

8.850

CHANGE:
 0.05		OPEN:
8.660		HIGH:
8.940		ASK:
0.000		VOLUME:
36.06M
CHG(%):
0.56		PREV:
8.900		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268.6608.9408.6608.85036.06M
22 Jan 268.8809.4808.8008.90050.91M
21 Jan 268.4408.8808.3008.71034.65M
20 Jan 268.6208.6808.4008.51028.52M
19 Jan 268.3608.7608.3008.62038.83M
16 Jan 268.3508.4908.2908.45030.24M
15 Jan 268.1308.2608.0908.20019.63M
14 Jan 268.3008.3508.0208.17030.56M
13 Jan 268.3808.3908.1008.29036.27M
12 Jan 267.9608.4907.8608.41035.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:436.00 
Price to Sales:1.06 
Price to Book:3.36 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:3.636B 
EBITDA:142.6M 

TECHNICAL INDICATORS

MA5:8.721.5%
MA10:8.514.0%
MA20:8.119.1%
MA50:7.8512.8%
MA100:7.6016.5%
MA200:6.9627.1%
STO9:51.91
STO14:64.41
RSI14:78.57 
WPR14:-4.20 
MTM14:1.14
ROC14:0.15 
ATR:0.34 
Week High:9.487.1%
Week Low:8.296.8%
Month High:9.487.1%
Month Low:7.1227.1%
Year High:9.487.1%
Year Low:4.36103.0%
Volatility:1.10 

RECENT SPLITS

Date Ratio
13 Apr 201615-10
30 Apr 201520-10
28 May 201415-10
21 May 201313-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
28 Jun 2023$0.03
29 Jun 2022$0.04
07 Jul 2021$0.02
12 Jun 2020$0.01
12 Jul 2019$0.01
29 Jun 2018$0.01
14 Jun 2017$0.01
13 Apr 2016$0.01
30 Apr 2015$0.02