SHE, 300283 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.930	CHANGE: 0.11	OPEN: 7.030	HIGH: 7.100	ASK: 0.000	VOLUME: 0
LAST: 6.930	CHG(%): 1.56	PREV: 7.040	LOW: 6.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.030	7.100	6.920	6.930	15.6M
29 Sep 25	6.900	7.100	6.880	7.040	17.84M
26 Sep 25	7.040	7.110	6.930	6.930	14.42M
25 Sep 25	7.240	7.240	7.040	7.050	15.67M
24 Sep 25	7.010	7.260	6.910	7.250	21.71M
23 Sep 25	7.180	7.250	6.860	7.030	24.99M
22 Sep 25	7.180	7.290	7.070	7.180	18.32M
19 Sep 25	7.390	7.420	7.130	7.180	25.09M
18 Sep 25	7.630	7.780	7.240	7.370	48.29M
17 Sep 25	7.510	7.820	7.440	7.670	34.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930