EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300283: Wenzhou Hongfeng Electrical Alloy Co Ltd

09 Apr 2026
LAST:

8.080

CHANGE:
 0.23		OPEN:
7.920		HIGH:
8.100		ASK:
0.000		VOLUME:
16.79M
CHG(%):
2.95		PREV:
7.790		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 267.9208.1007.8808.08016.79M
08 Apr 268.1008.1307.8908.02018.84M
07 Apr 267.4407.9307.4207.79021.25M
03 Apr 267.7307.7607.4107.44011.54M
02 Apr 267.7807.9007.6307.73013.99M
01 Apr 267.8707.9007.6907.81015.6M
31 Mar 267.7307.9807.6607.68018.71M
30 Mar 267.4807.6807.4507.68015.43M
27 Mar 267.3007.6307.2507.62013.78M
26 Mar 267.5407.6007.3607.44012.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:436.00 
Price to Sales:1.06 
Price to Book:3.36 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:3.636B 
EBITDA:142.6M 

TECHNICAL INDICATORS

MA5:7.764.2%
MA10:7.685.2%
MA20:7.852.9%
MA50:8.171.1%
MA100:7.981.2%
MA200:7.557.0%
STO9:84.06 
STO14:84.03 
RSI14:45.73
MTM14:0.02
ROC14:0.00 
ATR:0.37 
Week High:8.130.6%
Week Low:7.419.0%
Month High:8.717.8%
Month Low:6.967.0%
Year High:9.4817.3%
Year Low:4.3685.3%
Volatility:58.56 

RECENT SPLITS

Date Ratio
13 Apr 201615-10
30 Apr 201520-10
28 May 201415-10
21 May 201313-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
28 Jun 2023$0.03
29 Jun 2022$0.04
07 Jul 2021$0.02
12 Jun 2020$0.01
12 Jul 2019$0.01
29 Jun 2018$0.01
14 Jun 2017$0.01
13 Apr 2016$0.01
30 Apr 2015$0.02