EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300283: Wenzhou Hongfeng Electrical Alloy Co Ltd

26 Nov 2025
LAST:

7.600

CHANGE:
 0.17		OPEN:
7.780		HIGH:
7.780		ASK:
0.000		VOLUME:
20.49M
CHG(%):
2.19		PREV:
7.770		LOW:
7.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 257.7807.7807.5307.60020.49M
25 Nov 257.3807.8807.3807.77030.11M
24 Nov 257.3707.4007.2207.33014.68M
21 Nov 257.7007.7707.2807.28025.12M
20 Nov 257.7507.9607.7007.78016.73M
19 Nov 257.8507.9507.7107.76015.46M
18 Nov 258.0008.0207.8007.85022.46M
17 Nov 257.9908.1507.9108.07026.35M
14 Nov 258.0508.1507.9908.03023.23M
13 Nov 257.9608.2407.9108.13029.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:436.00 
Price to Sales:1.03 
Price to Book:3.25 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:3.636B 
EBITDA:142.6M 

TECHNICAL INDICATORS

MA5:7.550.6%
MA10:7.762.1%
MA20:7.772.3%
MA50:7.382.9%
MA100:7.353.5%
MA200:6.5915.2%
STO9:36.78
STO14:33.33
RSI14:45.49
WPR14:-63.22
MTM14:-0.33
ROC14:-0.04 
ATR:0.28 
Week High:7.964.7%
Week Low:7.225.3%
Month High:8.5812.9%
Month Low:7.1215.2%
Year High:8.6313.6%
Year Low:4.3674.3%

RECENT SPLITS

Date Ratio
13 Apr 201615-10
30 Apr 201520-10
28 May 201415-10
21 May 201313-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
28 Jun 2023$0.03
29 Jun 2022$0.04
07 Jul 2021$0.02
12 Jun 2020$0.01
12 Jul 2019$0.01
29 Jun 2018$0.01
14 Jun 2017$0.01
13 Apr 2016$0.01
30 Apr 2015$0.02