EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300283: Wenzhou Hongfeng Electrical Alloy Co Ltd

15 Jun 2026
LAST:

17.80

CHANGE:
 1.32		OPEN:
16.74		HIGH:
18.10		ASK:
0.00		VOLUME:
85.32M
CHG(%):
8.01		PREV:
16.48		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2616.7418.1016.7017.8085.32M
12 Jun 2617.5118.3516.3816.48100.01M
11 Jun 2620.0020.9516.6417.16122.4M
10 Jun 2618.2021.0917.3820.23113.72M
09 Jun 2617.9518.8617.5918.5591.63M
08 Jun 2616.5818.3816.4817.6375.94M
05 Jun 2617.5118.3516.5817.5170.88M
04 Jun 2616.5517.8016.4717.5467.56M
03 Jun 2616.5117.9616.4017.2682.81M
02 Jun 2616.1316.9615.3116.7563.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:436.00 
Price to Sales:1.06 
Price to Book:3.36 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:3.636B 
EBITDA:142.6M 

TECHNICAL INDICATORS

MA5:18.041.4%
MA10:17.690.6%
MA20:17.730.4%
MA50:13.9727.4%
MA100:11.1060.4%
MA200:9.2991.5%
STO9:28.63
STO14:33.54
RSI14:50.44
WPR14:-59.41
MTM14:0.72
ROC14:0.04 
ATR:1.89 
Week High:21.0918.5%
Week Low:16.388.7%
Month High:21.0918.5%
Month Low:15.3191.5%
Year High:21.0918.5%
Year Low:5.72211.2%
Volatility:68.71 

RECENT SPLITS

Date Ratio
13 Apr 201615-10
30 Apr 201520-10
28 May 201415-10
21 May 201313-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
28 Jun 2023$0.03
29 Jun 2022$0.04
07 Jul 2021$0.02
12 Jun 2020$0.01
12 Jul 2019$0.01
29 Jun 2018$0.01
14 Jun 2017$0.01
13 Apr 2016$0.01
30 Apr 2015$0.02