EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300284: Jsti Group

07 Apr 2026
LAST:

6.430

CHANGE:
 0.02		OPEN:
6.410		HIGH:
6.460		ASK:
0.000		VOLUME:
7.87M
CHG(%):
0.31		PREV:
6.410		LOW:
6.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 266.4106.4606.3806.4307.87M
03 Apr 266.7106.7306.4006.41013.98M
02 Apr 266.8706.9806.6806.71022.51M
01 Apr 266.6307.4406.6307.04032.74M
31 Mar 266.4906.6406.4906.5207.85M
30 Mar 266.4306.5206.3506.5006.68M
27 Mar 266.3306.5106.3106.4906.06M
26 Mar 266.5906.6306.4006.4208.59M
25 Mar 266.5306.6806.5106.61011.23M
24 Mar 266.4206.5306.3006.49010.72M

PROFILE

Name:Jsti Group
About:JSTI Group provides infrastructure solutions in China and internationally. The company offers investment and financing, project investment analysis, planning consultation, survey and design, and construction services. It also provides industry chain services, such as supervision, engineering testing, safety consulting, digital intelligence, project management, operation and maintenance, asset management, and new material research and development services. The company serves highways, municipal affairs, railways, urban rail transit, water transportation and conservancy, environment, architecture, aviation, and electric power industries. The company was formerly known as Jiangsu Transportation Research Institute Co., Ltd. and changed its name to JSTI Group in March 2015. JSTI Group was founded in 1978 and is based in Nanjing, China.
Industry:Engineering & Construction
Address:No.8 East Fuchunjiang Road, Nanjing, China, 210019
Website:https://www.jsti.com
ISIN:CNE100001F94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.08 
Forward P/E:34.48 
PEG Ratio:34.48 
Price to Sales:2.19 
Price to Book:1.19 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.09 
Revenue:4.583B 
EBITDA:834.12M 
Shares:1.263B 
Market Cap:8.12B 

TECHNICAL INDICATORS

MA5:6.623.0%
MA10:6.562.1%
MA20:6.836.2%
MA50:7.2512.8%
MA100:7.7019.8%
MA200:8.3930.4%
STO9:1.94 
STO14:11.40 
RSI14:35.98 
WPR14:-84.52 
MTM14:-0.71
ROC14:-0.10 
ATR:0.28 
Week High:7.4415.7%
Week Low:6.380.8%
Month High:7.4415.7%
Month Low:6.2930.4%
Year High:10.9069.5%
Year Low:6.292.2%

RECENT SPLITS

Date Ratio
20 May 20191-1
16 May 20181-1
16 May 201420-10

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.02
21 May 2025$0.07
29 Aug 2024$0.03
22 May 2024$0.12
25 May 2023$0.14
25 May 2022$0.12
26 May 2021$0.12
02 Jun 2020$0.15
20 May 2019$0.12
16 May 2018$0.10