SHE, 300287 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 5.670	CHANGE: 0.20	OPEN: 5.860	HIGH: 5.870	ASK: 0.000	VOLUME: 54.48M
LAST: 5.670	CHG(%): 3.41	PREV: 5.870	LOW: 5.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	5.860	5.870	5.660	5.670	54.48M
09 Oct 25	5.850	5.900	5.800	5.870	44.44M
30 Sep 25	5.900	5.980	5.870	5.870	39M
29 Sep 25	5.990	6.000	5.810	5.900	48M
26 Sep 25	6.140	6.250	6.020	6.020	61.96M
25 Sep 25	5.880	6.150	5.860	6.060	66.83M
24 Sep 25	5.850	5.940	5.800	5.930	49.55M
23 Sep 25	6.130	6.130	5.720	5.900	82.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.670