EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300288: Longmaster Information Tech

30 Sep 2026
LAST:

9.640

CHANGE:
 0.11		OPEN:
9.780		HIGH:
9.790		ASK:
0.000		VOLUME:
3.02M
CHG(%):
1.13		PREV:
9.750		LOW:
9.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.7809.7909.6109.6403.02M
29 Sep 269.6409.8509.6009.7503.16M
28 Sep 269.6509.7409.5309.6402.57M
24 Sep 269.7609.8509.6709.7002.46M
23 Sep 269.98010.0009.7209.7704.12M
22 Sep 269.76010.0809.76010.0004.95M
21 Sep 269.4909.7809.4909.7603.99M
18 Sep 269.6009.7609.4909.4904.63M
17 Sep 269.4809.5909.4409.5602.41M
16 Sep 269.4309.5509.3609.5502.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.12 
Price to Sales:11.43 
Price to Book:3.08 
Profit Margin:0.00 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:290.65M 
EBITDA:43.44M 

TECHNICAL INDICATORS

MA5:9.700.6%
MA10:9.690.5%
MA20:9.801.7%
MA50:9.821.9%
MA100:9.892.5%
MA200:11.7421.8%
STO9:25.42
STO14:29.03
RSI14:42.41
WPR14:-66.67
MTM14:-0.24
ROC14:-0.02 
ATR:0.24 
Week High:10.003.7%
Week Low:9.531.2%
Month High:10.397.8%
Month Low:9.3621.8%
Year High:17.3179.6%
Year Low:8.6112.0%
Volatility:23.66 

RECENT SPLITS

Date Ratio
21 Apr 201530-10
21 May 201320-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.02
21 Oct 2024$0.01
12 Jul 2024$0.05
01 Jun 2022$0.02
11 Jun 2021$0.02
19 Jun 2020$0.02
24 May 2019$0.05
15 Jun 2017$0.06
21 May 2013$0.01