EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300288: Longmaster Information Tech

04 Feb 2026
LAST:

14.32

CHANGE:
 0.25		OPEN:
14.50		HIGH:
14.53		ASK:
0.00		VOLUME:
7.56M
CHG(%):
1.72		PREV:
14.57		LOW:
14.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2614.5014.5314.1314.327.56M
03 Feb 2614.4014.5814.2314.579.95M
02 Feb 2614.3614.7514.1914.2610.83M
30 Jan 2614.4814.5014.0914.109.4M
29 Jan 2614.4314.9814.1014.5312.38M
28 Jan 2614.6314.7814.3814.406.51M
27 Jan 2614.6614.8214.3514.647.86M
26 Jan 2615.0915.1214.5614.7710.58M
23 Jan 2614.8715.1714.7315.089.67M
22 Jan 2614.7215.1714.5614.849.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.12 
Price to Sales:14.98 
Price to Book:4.20 
Profit Margin:-1.77 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:-0.39 
Revenue:305.26M 
EBITDA:45.89M 

TECHNICAL INDICATORS

MA5:14.360.3%
MA10:14.551.6%
MA20:14.853.7%
MA50:14.270.4%
MA100:14.330.1%
MA200:14.591.9%
STO9:20.56
STO14:14.97 
RSI14:30.99 
WPR14:-77.55
MTM14:-0.68
ROC14:-0.05 
ATR:0.53 
Week High:14.984.6%
Week Low:14.091.6%
Month High:17.3120.9%
Month Low:13.461.9%
Year High:20.7845.1%
Year Low:11.2827.0%
Volatility:9.16 

RECENT SPLITS

Date Ratio
21 Apr 201530-10
21 May 201320-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.02
21 Oct 2024$0.01
12 Jul 2024$0.05
01 Jun 2022$0.02
11 Jun 2021$0.02
19 Jun 2020$0.02
24 May 2019$0.05
15 Jun 2017$0.06
21 May 2013$0.01