EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300288: Longmaster Information Tech

29 Jun 2026
LAST:

8.960

CHANGE:
 0.13		OPEN:
8.850		HIGH:
9.050		ASK:
0.000		VOLUME:
5.63M
CHG(%):
1.47		PREV:
8.830		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 268.8509.0508.6108.9605.63M
26 Jun 269.1009.1008.7608.8304.47M
25 Jun 269.3809.3809.0109.1604.56M
24 Jun 269.6909.7709.2809.4004.37M
23 Jun 269.5409.9209.4709.6906.19M
22 Jun 269.3309.6108.9709.5906.68M
18 Jun 269.4209.5809.3109.3804.27M
17 Jun 269.6409.7109.4109.4603.73M
16 Jun 269.7109.8009.5409.7203.73M
15 Jun 269.78010.0109.6709.7604.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.12 
Price to Sales:14.98 
Price to Book:4.20 
Profit Margin:-1.77 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:-0.39 
Revenue:305.26M 
EBITDA:45.89M 

TECHNICAL INDICATORS

MA5:9.212.8%
MA10:9.404.9%
MA20:9.677.9%
MA50:11.0723.5%
MA100:12.3237.5%
MA200:13.3649.1%
STO9:11.93 
STO14:11.02 
RSI14:33.20 
WPR14:-87.96 
MTM14:-0.95
ROC14:-0.10 
ATR:0.39 
Week High:9.9210.7%
Week Low:8.614.1%
Month High:10.6719.1%
Month Low:8.6149.1%
Year High:17.3793.9%
Year Low:8.614.1%
Volatility:1.53 

RECENT SPLITS

Date Ratio
21 Apr 201530-10
21 May 201320-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.02
21 Oct 2024$0.01
12 Jul 2024$0.05
01 Jun 2022$0.02
11 Jun 2021$0.02
19 Jun 2020$0.02
24 May 2019$0.05
15 Jun 2017$0.06
21 May 2013$0.01