EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300289: Beijing Leadman Biochemistry Co Ltd

09 Apr 2026
LAST:

6.580

CHANGE:
 0.21		OPEN:
6.780		HIGH:
6.810		ASK:
0.000		VOLUME:
7.04M
CHG(%):
3.09		PREV:
6.790		LOW:
6.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.7806.8106.5706.5807.04M
08 Apr 266.8006.8506.7306.7906.94M
07 Apr 266.5806.7406.4506.7006.44M
03 Apr 266.7806.8006.5706.5907.18M
02 Apr 266.8206.8906.7406.7806.7M
01 Apr 266.7706.8306.6406.8107.76M
31 Mar 266.7606.9006.6906.7208.41M
30 Mar 266.6106.7806.5506.7807.09M
27 Mar 266.3506.6906.3306.6707.63M
26 Mar 266.5206.6106.4006.4205.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:406.00 
Forward P/E:28.04 
PEG Ratio:28.04 
Price to Sales:11.19 
Price to Book:2.30 
Profit Margin:-0.24 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:340.65M 
EBITDA:52.0M 

TECHNICAL INDICATORS

MA5:6.691.6%
MA10:6.681.6%
MA20:6.671.3%
MA50:6.945.5%
MA100:7.219.6%
MA200:7.2610.4%
STO14:60.49
RSI14:47.11
WPR14:-31.94
MTM14:0.08
ROC14:0.01 
ATR:0.25 
Week High:6.894.7%
Week Low:6.452.0%
Month High:6.975.9%
Month Low:6.0510.4%
Year High:11.6777.4%
Year Low:3.8570.9%
Volatility:9.48 

RECENT SPLITS

Date Ratio
27 Oct 201525-10

RECENT DIVIDENDS

Date Amount
17 May 2024$0.01
19 May 2022$0.02
08 Jun 2020$0.01
06 Jul 2018$0.03
15 Jun 2017$0.01
16 Jun 2016$0.06
27 May 2015$0.02
06 Jun 2014$0.02
13 Jun 2013$0.02