EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300289: Beijing Leadman Biochemistry Co Ltd

18 Jun 2026
LAST:

5.870

CHANGE:
 0.01		OPEN:
5.780		HIGH:
5.880		ASK:
0.000		VOLUME:
9.54M
CHG(%):
0.17		PREV:
5.860		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265.7805.8805.6605.8709.54M
17 Jun 266.1006.1305.8205.86012.38M
16 Jun 266.1806.1806.0106.13014.38M
15 Jun 266.5906.6406.1506.22020.26M
12 Jun 266.5306.7406.1806.20032.64M
11 Jun 265.5106.6205.5106.62031.95M
10 Jun 265.5005.5905.4305.5204.26M
09 Jun 265.6105.6605.4805.5803.77M
08 Jun 265.4705.7505.3105.6107.22M
05 Jun 265.7005.7705.6205.7305.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:406.00 
Forward P/E:28.04 
PEG Ratio:28.04 
Price to Sales:11.19 
Price to Book:2.30 
Profit Margin:-0.24 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:340.65M 
EBITDA:52.0M 

TECHNICAL INDICATORS

MA5:6.063.2%
MA10:5.931.1%
MA20:5.982.0%
MA50:6.388.7%
MA100:6.6813.8%
MA200:7.2122.8%
STO9:28.69
STO14:28.69
RSI14:48.74
WPR14:-68.18
MTM14:-0.26
ROC14:-0.04 
ATR:0.35 
Week High:6.7414.8%
Week Low:5.516.5%
Month High:6.7414.8%
Month Low:5.3122.8%
Year High:11.6798.8%
Year Low:4.9219.3%

RECENT SPLITS

Date Ratio
27 Oct 201525-10

RECENT DIVIDENDS

Date Amount
17 May 2024$0.01
19 May 2022$0.02
08 Jun 2020$0.01
06 Jul 2018$0.03
15 Jun 2017$0.01
16 Jun 2016$0.06
27 May 2015$0.02
06 Jun 2014$0.02
13 Jun 2013$0.02