EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300290: Bringspring Science and Tech

10 Aug 2026
LAST:

5.980

CHANGE:
 0.47		OPEN:
6.410		HIGH:
6.410		ASK:
0.000		VOLUME:
42.88M
CHG(%):
7.29		PREV:
6.450		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.4106.4105.8905.98042.88M
07 Aug 266.5206.7906.3006.45048.18M
06 Aug 266.3206.6706.1006.64057.93M
05 Aug 265.9507.0205.9506.27076.9M
04 Aug 265.7006.1405.5806.10056.38M
03 Aug 265.2006.0305.1705.80055.7M
31 Jul 264.9005.2404.9005.15048.93M
30 Jul 264.6305.3004.6205.04073.55M
29 Jul 264.8404.8904.4504.62059.91M
28 Jul 264.0804.8804.0304.88069.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:822.00 
Price to Sales:3.68 
Price to Book:3.66 
Profit Margin:-0.05 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:740.75M 
EBITDA:53.15M 

TECHNICAL INDICATORS

MA5:6.295.2%
MA10:5.695.0%
MA20:4.8922.2%
MA50:6.7913.5%
MA100:10.8481.3%
MA200:17.04185.0%
STO9:56.67
STO14:66.56
RSI14:76.08 
WPR14:-24.18
MTM14:2.07
ROC14:0.53 
ATR:0.51 
Week High:7.0217.4%
Week Low:5.1715.7%
Month High:7.0217.4%
Month Low:3.66185.0%
Year High:33.33457.4%
Year Low:3.6663.4%

RECENT SPLITS

Date Ratio
06 Jun 20191-1
21 Sep 201520-10
13 Jun 20132-1

RECENT DIVIDENDS

Date Amount
02 Jun 2021$0.03
02 Jun 2020$0.02
06 Jun 2019$0.01
25 May 2018$0.01
17 May 2017$0.01
02 Jun 2016$0.02
11 Jun 2015$0.02
17 Jul 2014$0.01
13 Jun 2013$0.01