EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300290: Bringspring Science and Tech

30 Sep 2026
LAST:

6.680

CHANGE:
 0.17		OPEN:
6.870		HIGH:
7.010		ASK:
0.000		VOLUME:
24.66M
CHG(%):
2.48		PREV:
6.850		LOW:
6.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.8707.0106.6606.68024.66M
29 Sep 267.0707.1606.8506.85030.17M
28 Sep 267.1707.4906.8607.17035.53M
24 Sep 267.3507.5607.1407.21032.18M
23 Sep 267.6808.2007.4507.52052.53M
22 Sep 267.1207.9507.0207.73058.05M
21 Sep 267.2507.4606.9807.14037.94M
18 Sep 267.2007.4007.0207.14042.58M
17 Sep 267.0107.7706.9607.38056.69M
16 Sep 267.2407.7306.9107.12056.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:822.00 
Price to Sales:5.38 
Price to Book:5.35 
Profit Margin:-0.05 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:740.75M 
EBITDA:53.15M 

TECHNICAL INDICATORS

MA5:7.096.1%
MA10:7.197.7%
MA20:6.933.8%
MA50:6.178.3%
MA100:7.8217.1%
MA200:13.57103.2%
RSI14:54.07
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.08 
ATR:0.81 
Week High:8.2022.8%
Week Low:6.660.3%
Month High:8.9333.7%
Month Low:5.15103.2%
Year High:33.33399.0%
Year Low:3.6682.5%
Volatility:61.09 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
21 Sep 201520-10
13 Jun 20132-1

RECENT DIVIDENDS

Date Amount
02 Jun 2021$0.03
02 Jun 2020$0.02
06 Jun 2019$0.01
25 May 2018$0.01
17 May 2017$0.01
02 Jun 2016$0.02
11 Jun 2015$0.02
17 Jul 2014$0.01
13 Jun 2013$0.01