EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300290: Bringspring Science and Tech

17 Jun 2026
LAST:

9.610

CHANGE:
 0.23		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
15.36M
CHG(%):
2.34		PREV:
9.840		LOW:
9.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 269.9009.9009.5809.61015.36M
16 Jun 269.9809.9809.6709.84021.12M
15 Jun 269.87010.8309.8209.93033.94M
12 Jun 269.33010.1509.2809.75036.56M
11 Jun 269.2009.3508.9809.16018.88M
10 Jun 269.5609.8009.2009.31021.4M
09 Jun 269.91010.0109.6409.65018.67M
08 Jun 2610.14010.1809.5809.72024.99M
05 Jun 2610.28010.50010.00010.28019.68M
04 Jun 2610.38010.45010.16010.22017.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:822.00 
Price to Sales:27.26 
Price to Book:26.21 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:746.18M 
EBITDA:61.09M 

TECHNICAL INDICATORS

MA5:9.660.5%
MA10:9.751.4%
MA20:11.0615.1%
MA50:13.6241.7%
MA100:15.1257.3%
MA200:20.73115.7%
STO9:26.95
STO14:16.73 
RSI14:26.09 
WPR14:-77.50
MTM14:-1.55
ROC14:-0.14 
ATR:0.64 
Week High:10.8312.7%
Week Low:8.987.0%
Month High:16.0066.5%
Month Low:8.98115.7%
Year High:33.33246.8%
Year Low:8.987.0%
Volatility:3.39 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
21 Sep 201520-10
13 Jun 20132-1

RECENT DIVIDENDS

Date Amount
02 Jun 2021$0.03
02 Jun 2020$0.02
06 Jun 2019$0.01
25 May 2018$0.01
17 May 2017$0.01
02 Jun 2016$0.02
11 Jun 2015$0.02
17 Jul 2014$0.01
13 Jun 2013$0.01