EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300291: Beijing Hualu Baina Film TV

09 Feb 2026
LAST:

9.080

CHANGE:
 0.60		OPEN:
9.000		HIGH:
9.330		ASK:
0.000		VOLUME:
68.75M
CHG(%):
7.08		PREV:
8.480		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 269.0009.3308.7909.08068.75M
06 Feb 268.3108.6508.1008.48032.1M
05 Feb 268.3308.7308.3208.47035.44M
04 Feb 268.4908.5408.1908.45035.25M
03 Feb 268.5208.6008.3608.56032.57M
02 Feb 268.2808.8108.1108.41050.09M
30 Jan 268.9109.0008.6008.68050.7M
29 Jan 268.5009.4208.3009.13087.73M
28 Jan 268.8909.0208.4608.53055.69M
27 Jan 269.0109.1808.7008.98043.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.00 
Forward P/E:53.30 
PEG Ratio:53.30 
Price to Sales:20.23 
Price to Book:1.64 
Profit Margin:-1.64 
Operating Margin:-2.21 
Return on Assets:-0.08 
Return on Equity:-0.17 
Revenue:248.21M 

TECHNICAL INDICATORS

MA5:8.615.5%
MA10:8.684.6%
MA20:9.150.8%
MA50:7.5320.6%
MA100:6.9530.6%
MA200:6.2245.9%
STO9:66.34
STO14:34.36
RSI14:40.41
WPR14:-49.62
MTM14:-0.62
ROC14:-0.06 
ATR:0.59 
Week High:9.332.8%
Week Low:8.1012.1%
Month High:11.3625.1%
Month Low:8.1045.9%
Year High:11.3625.1%
Year Low:4.05124.2%

RECENT SPLITS

Date Ratio
19 May 201518-10
08 May 201420-10
16 May 201322-10

RECENT DIVIDENDS

Date Amount
09 Aug 2018$0.03
07 Jul 2017$0.10
01 Jun 2016$0.08
19 May 2015$0.03
08 May 2014$0.01
16 May 2013$0.01