EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300291: Beijing Hualu Baina Film TV

26 Jun 2026
LAST:

4.750

CHANGE:
 0.17		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
25.13M
CHG(%):
3.46		PREV:
4.920		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 264.9004.9004.7204.75025.13M
25 Jun 264.9204.9804.8204.92024.65M
24 Jun 265.1505.1604.8604.99031.58M
23 Jun 265.1305.3205.1105.14030.74M
22 Jun 265.0005.2004.8905.18037.81M
18 Jun 265.0805.2404.9905.05028.7M
17 Jun 265.3005.3005.0305.09034.41M
16 Jun 265.2405.3405.1005.33031.78M
15 Jun 265.3005.4005.2205.29029.27M
12 Jun 265.3305.3905.1305.26041.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.00 
Forward P/E:53.30 
PEG Ratio:53.30 
Price to Sales:20.23 
Price to Book:1.64 
Profit Margin:-1.64 
Operating Margin:-2.21 
Return on Assets:-0.08 
Return on Equity:-0.17 
Revenue:248.21M 

TECHNICAL INDICATORS

MA5:5.005.2%
MA10:5.107.4%
MA20:5.6518.9%
MA50:6.0727.8%
MA100:6.9045.3%
MA200:6.7942.9%
RSI14:11.56 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.20 
ATR:0.30 
Week High:5.3212.0%
Week Low:4.720.6%
Month High:7.2853.3%
Month Low:4.7242.9%
Year High:11.36139.2%
Year Low:4.720.6%
Volatility:61.03 

RECENT SPLITS

Date Ratio
19 May 201518-10
08 May 201420-10
16 May 201322-10

RECENT DIVIDENDS

Date Amount
09 Aug 2018$0.03
07 Jul 2017$0.10
01 Jun 2016$0.08
19 May 2015$0.03
08 May 2014$0.01
16 May 2013$0.01