SHE, 300291 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.640	CHANGE: 0.11	OPEN: 6.750	HIGH: 6.820	ASK: 0.000	VOLUME: 0
LAST: 6.640	CHG(%): 1.63	PREV: 6.750	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.750	6.820	6.620	6.640	29.83M
29 Sep 25	6.800	6.850	6.560	6.750	34M
26 Sep 25	6.810	6.930	6.660	6.820	45.32M
25 Sep 25	6.700	6.990	6.630	6.880	64.95M
24 Sep 25	6.560	6.690	6.520	6.690	41.22M
23 Sep 25	6.590	6.680	6.440	6.600	38.58M
22 Sep 25	6.560	6.630	6.460	6.620	30.82M
19 Sep 25	6.470	6.720	6.410	6.620	46.94M
18 Sep 25	6.650	6.660	6.380	6.470	38.73M
17 Sep 25	6.620	6.720	6.530	6.660	37.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640