EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300291: Beijing Hualu Baina Film TV

30 Sep 2026
LAST:

4.990

CHANGE:
 0.10		OPEN:
5.100		HIGH:
5.150		ASK:
0.000		VOLUME:
60.76M
CHG(%):
1.96		PREV:
5.090		LOW:
4.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.1005.1504.9104.99060.76M
29 Sep 264.7405.1604.7205.09098.98M
28 Sep 264.9005.1504.7304.830129.53M
24 Sep 265.9206.0205.7105.78074.11M
23 Sep 265.9006.0605.6105.970113.65M
22 Sep 265.5006.0905.4705.930105.97M
21 Sep 265.5805.6005.2905.49052.72M
18 Sep 265.3805.4205.2405.32036.85M
17 Sep 265.1605.4205.1205.39049.58M
16 Sep 265.0205.1604.9505.14028.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.00 
Forward P/E:48.90 
PEG Ratio:48.90 
Price to Sales:6.20 
Price to Book:2.26 
Profit Margin:-1.46 
Operating Margin:0.01 
Return on Assets:-0.21 
Return on Equity:-0.47 
Revenue:743.26M 

TECHNICAL INDICATORS

MA5:5.336.9%
MA10:5.398.1%
MA20:5.387.9%
MA50:5.214.4%
MA100:5.357.2%
MA200:6.3727.6%
STO9:12.70 
STO14:12.70 
RSI14:42.91
WPR14:-85.96 
MTM14:-0.42
ROC14:-0.08 
ATR:0.37 
Week High:6.0621.4%
Week Low:4.725.7%
Month High:6.0922.0%
Month Low:4.7227.6%
Year High:11.36127.7%
Year Low:4.3215.5%
Volatility:21.20 

RECENT SPLITS

Date Ratio
19 May 201518-10
08 May 201420-10
16 May 201322-10

RECENT DIVIDENDS

Date Amount
09 Aug 2018$0.03
07 Jul 2017$0.10
01 Jun 2016$0.08
19 May 2015$0.03
08 May 2014$0.01
16 May 2013$0.01