EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300292: Wutong Holding Group Co Ltd

10 Aug 2026
LAST:

4.330

CHANGE:
 0.04		OPEN:
4.300		HIGH:
4.350		ASK:
0.000		VOLUME:
41.36M
CHG(%):
0.93		PREV:
4.290		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 264.3004.3504.2104.33041.36M
07 Aug 264.2904.3104.1904.29049.61M
06 Aug 264.2504.3504.2304.32051.35M
05 Aug 264.2604.3204.2404.29058.16M
04 Aug 264.2204.2904.2204.28046.56M
03 Aug 264.1004.2104.0904.21042.88M
31 Jul 264.1004.2104.1004.11061.39M
30 Jul 264.0804.1403.9804.02053.12M
29 Jul 264.0104.1203.9504.12056.65M
28 Jul 263.9404.0703.9404.00042.86M

PROFILE

Name:Wutong Holding Group Co Ltd
About:Wutong Holding Group Co., Ltd. manufactures intelligent telecommunication devices and provides internet information services in China. The company provides Radio Frequency (RF) connections, including RF connectors, cables and components, antenna feeder attachment, and test measuring and accessories; optical connection, which includes optical device series, optical interconnect products, PLC fiber optic splitter, pre-connected products, high density optical fiber transmission series, Photoelectric composite, optical distribution series, optical cable series; and communication antenna. It also offers LTE USB modem, pocket WIFI router, LTE CPE, and 5G CPE; IoT module, including LTE standard, intelligent, car-size, and NB-IoT module series; electronic manufacturing services; and mobile information services. In addition, it offers enterprise operation cloud services. It offers its services to communications, bank, logistics, retail, internet, cultural media, and public services sectors. The company was formerly known as Jiangsu Wutong Communications Co.,Ltd. and changed its name to Wutong Holding Group Co., Ltd. in October 2015. The company was founded in 1999 and is based in Suzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Xiangcheng Economic Development Zone, Suzhou, China, 215143
Website:https://www.cnwutong.com
ISIN:CNE100001C89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.78 
Price to Sales:1.40 
Price to Book:4.09 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:4.285B 
EBITDA:199.4M 
Shares:1.342B 
Market Cap:5.81B 

TECHNICAL INDICATORS

MA5:4.300.7%
MA10:4.203.2%
MA20:4.115.4%
MA50:4.9815.0%
MA100:5.1418.7%
MA200:4.9213.7%
STO9:93.94 
STO14:95.92 
RSI14:65.22 
MTM14:0.47
ROC14:0.12 
ATR:0.14 
Week High:4.350.5%
Week Low:4.095.9%
Month High:4.616.5%
Month Low:3.6013.7%
Year High:7.3469.5%
Year Low:3.6020.3%

RECENT SPLITS

Date Ratio
27 Sep 201640-10
08 May 201415-10
16 May 201315-10

RECENT DIVIDENDS

Date Amount
10 Jul 2018$0.05
11 Jul 2017$0.05
06 Jul 2016$0.01
12 May 2015$0.01
08 May 2014$0.00