EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300292: Wutong Holding Group Co Ltd

09 Oct 2025
LAST:

4.860

CHANGE:
 0.02		OPEN:
4.830		HIGH:
4.900		ASK:
0.000		VOLUME:
39.21M
CHG(%):
0.41		PREV:
4.840		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 254.8304.9004.8204.86039.21M
30 Sep 254.8204.8904.8104.84026.31M
29 Sep 254.8304.8504.7304.84032.41M
26 Sep 254.9004.9304.8104.83037.94M
25 Sep 254.9805.0504.9404.94033.37M
24 Sep 254.9205.0104.8505.01038.56M
23 Sep 255.0605.0804.8304.93048.31M
22 Sep 255.0905.1205.0105.09030.4M

COMPANY PROFILE

Name:Wutong Holding Group Co Ltd
About:Wutong Holding Group Co., Ltd. manufactures intelligent telecommunication devices and provides internet information services in China. The company provides Radio Frequency (RF) connections, including RF connectors, cables and components, antenna feeder attachment, and test measuring and accessories; optical connection, which includes optical device series, optical interconnect products, PLC fiber optic splitter, pre-connected products, high density optical fiber transmission series, Photoelectric composite, optical distribution series, optical cable series; and communication antenna. It also offers LTE USB modem, pocket WIFI router, LTE CPE, and 5G CPE; IoT module, including LTE standard, intelligent, car-size, and NB-IoT module series; electronic manufacturing services; and mobile information services. In addition, it offers enterprise operation cloud services. It offers its services to communications, bank, logistics, retail, internet, cultural media, and public services sectors. The company was formerly known as Jiangsu Wutong Communications Co.,Ltd. and changed its name to Wutong Holding Group Co., Ltd. in October 2015. The company was founded in 1999 and is based in Suzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Xiangcheng Economic Development Zone, Suzhou, China, 215143
Website:https://www.cnwutong.com
ISIN:CNE100001C89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:65.50
Price to Book:5.01
Price to Sales:1.59
EBITDA:194.03M
Shares:1.342B
Market Cap:6.521B

TECHNICAL INDICATORS

MA5:4.86
MA10:4.95
MA20:5.00
MA50:5.03
MA100:4.90
MA200:5.01
STO9:8.82
STO14:7.32
RSI14:35.35
WPR14:-92.68
MTM14:-0.24
ROC14:-0.05
ATR:0.13
Week High:4.90
Week Low:4.82
Month High:5.24
Month Low:4.73
Year High:6.48
Year Low:3.81
Volatility:23.93