EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300293: Shenyang Blue Silver Ind Auto

02 Jul 2026
LAST:

19.45

CHANGE:
 0.21		OPEN:
19.15		HIGH:
19.81		ASK:
0.00		VOLUME:
10.92M
CHG(%):
1.07		PREV:
19.66		LOW:
18.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2619.1519.8118.7119.4510.92M
01 Jul 2620.0220.4019.5819.6615.47M
30 Jun 2619.7020.4019.5620.3521.52M
29 Jun 2619.2720.3318.6020.0824.71M
26 Jun 2617.8020.6817.6519.2024.11M
25 Jun 2619.0119.2217.9217.9613.94M
24 Jun 2618.5219.3818.4319.3716.31M
23 Jun 2618.2619.2018.1918.7414.17M
22 Jun 2617.9518.5017.4718.2512.15M
18 Jun 2617.4818.4216.9717.8012.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-357.00 
Price to Sales:5.88 
Price to Book:7.91 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.257B 
EBITDA:80.5M 

TECHNICAL INDICATORS

MA5:19.751.5%
MA10:19.091.9%
MA20:18.395.7%
MA50:18.713.9%
MA100:18.843.2%
MA200:20.957.7%
STO9:54.78
STO14:62.04
RSI14:61.53 
WPR14:-30.93
MTM14:2.01
ROC14:0.12 
ATR:1.17 
Week High:20.686.3%
Week Low:17.6510.2%
Month High:20.686.3%
Month Low:16.957.7%
Year High:29.5051.7%
Year Low:16.3119.3%

RECENT SPLITS

Date Ratio
15 Aug 201415-10
18 Jun 201320-10
20 Jul 201215-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.02
12 Jul 2019$0.02
27 Jul 2017$0.05
11 Jul 2016$0.10
10 Jul 2015$0.35
15 Aug 2014$0.07
18 Jun 2013$0.02