EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300293: Shenyang Blue Silver Ind Auto

30 Sep 2026
LAST:

13.80

CHANGE:
 0.09		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
2.34M
CHG(%):
0.65		PREV:
13.89		LOW:
13.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2614.1014.1013.7913.802.34M
29 Sep 2613.9914.1713.8913.892.24M
28 Sep 2614.2514.4713.9814.012.73M
24 Sep 2614.8114.8114.4014.401.84M
23 Sep 2614.7514.8114.6414.682.05M
22 Sep 2614.7914.9014.6714.772.92M
21 Sep 2614.8914.9914.7014.734.12M
18 Sep 2614.3815.1014.3814.966.04M
17 Sep 2614.3214.5714.1914.282.71M
16 Sep 2614.0514.5814.0014.453.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.19 
Price to Sales:4.24 
Price to Book:7.11 
Profit Margin:-0.11 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:1.249B 

TECHNICAL INDICATORS

MA5:14.162.6%
MA10:14.404.3%
MA20:14.515.1%
MA50:15.179.9%
MA100:16.6720.8%
MA200:18.3533.0%
RSI14:34.80 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.04 
ATR:0.39 
Week High:14.817.3%
Week Low:13.790.1%
Month High:15.4812.2%
Month Low:13.7933.0%
Year High:27.1096.4%
Year Low:12.926.8%

RECENT SPLITS

Date Ratio
15 Aug 201415-10
18 Jun 201320-10
20 Jul 201215-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.02
12 Jul 2019$0.02
27 Jul 2017$0.05
11 Jul 2016$0.10
10 Jul 2015$0.35
15 Aug 2014$0.07
18 Jun 2013$0.02