EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300294: China Resources Boya Bio pharmaceutical Group Co Ltd

30 Sep 2025
LAST:

24.66

CHANGE:
 0.01		OPEN:
24.61		HIGH:
24.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
24.65		LOW:
24.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.6124.7524.5324.662.98M
29 Sep 2524.4624.8024.2724.653.55M
26 Sep 2524.5624.5624.3324.522.91M
25 Sep 2524.8624.8624.5224.614.11M
24 Sep 2524.6424.8624.6324.863.45M
23 Sep 2524.8624.8724.4024.704.89M
22 Sep 2525.0525.1724.7024.904.45M
19 Sep 2525.3325.4224.9725.036.59M
18 Sep 2525.6725.6925.2525.346.71M
17 Sep 2525.5625.6925.3825.695.68M

COMPANY PROFILE

Name:China Resources Boya Bio pharmaceutical Group Co Ltd
About:China Resources Boya Bio-pharmaceutical Group Co.,Ltd engages in the blood product businesses in China. The company offers blood products, such as human coagulation, human prothrombin, human fibrinogen, human albumin, intravenous human immunoglobulin, and rabies immunoglobulin; and non-blood products. It provides bone polypeptide, oxytocin, heparin sodium, and posterior pituitary injection products; and metformin hydrochloride enteric-coated tablets, glimepiride tablets, calcium dobesilate products, and pioglitazone hydrochloride dispersible tablets. In addition, the company engages in research, development, production, and sales of anti-infective, diabetes, and cardiovascular and cerebrovascular drug; and distributes blood products. The company was formerly known as Boya Bio-pharmaceutical Group Co., Ltd. and changed its name to China Resources Boya Bio-pharmaceutical Group Co.,Ltd. The company was founded in 1993 and is based in Fuzhou City, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 333, Huiquan Road, Fuzhou City, China, 344000
Website:https://www.china-boya.com
ISIN:CNE100001FF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.27
DivYield:0.01
Div/Share:0.32
Price to Book:1.81
Price to Sales:7.52
EBITDA:489.59M
Shares:504.25M
Market Cap:12.435B

TECHNICAL INDICATORS

MA5:24.66
MA10:24.90
MA20:25.36
MA50:26.39
MA100:26.45
MA200:27.56
STO9:11.97
STO14:10.77
RSI14:29.20
WPR14:-88.80
MTM14:-1.11
ROC14:-0.04
ATR:0.35
Week High:24.87
Week Low:24.27
Month High:26.69
Month Low:24.27
Year High:41.98
Year Low:24.27