SHE, 300295 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 12.32	CHANGE: 0.00	OPEN: 12.30	HIGH: 12.53	ASK: 0.00	VOLUME: 3.77M
LAST: 12.32	CHG(%): 0.00	PREV: 12.32	LOW: 12.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	12.30	12.53	12.25	12.32	3.77M
09 Oct 25	12.56	12.56	12.30	12.32	4.98M
30 Sep 25	12.60	12.79	12.54	12.56	3.38M
29 Sep 25	12.45	12.65	12.13	12.62	4.66M
26 Sep 25	12.44	12.63	12.35	12.37	3.85M
25 Sep 25	12.73	12.92	12.50	12.51	5.47M
24 Sep 25	12.55	12.84	12.37	12.80	5.58M
23 Sep 25	12.88	12.91	12.12	12.57	8.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.32