EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300295: Everyday Network

09 Apr 2026
LAST:

9.450

CHANGE:
 0.32		OPEN:
9.720		HIGH:
9.730		ASK:
0.000		VOLUME:
6.62M
CHG(%):
3.28		PREV:
9.770		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 269.7209.7309.4009.4506.62M
08 Apr 269.5009.7809.5009.7706.36M
07 Apr 269.2909.3109.0009.3106.68M
03 Apr 269.6109.6309.2109.2503.56M
02 Apr 269.8509.9109.5209.5604.95M
01 Apr 2610.14010.1409.7409.9504.16M
31 Mar 269.85010.1009.6609.7104.36M
30 Mar 269.7009.8609.5309.8603.8M
27 Mar 269.5109.8509.4909.8303.29M
26 Mar 2610.00010.1109.6009.6804.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,254.00 
Price to Sales:24.42 
Price to Book:2.13 
Profit Margin:-0.85 
Operating Margin:0.24 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:98.16M 

TECHNICAL INDICATORS

MA5:9.470.2%
MA10:9.642.0%
MA20:9.935.0%
MA50:10.9616.0%
MA100:12.2629.7%
MA200:13.3040.7%
STO9:22.47
STO14:20.31
RSI14:39.55 
WPR14:-68.29
MTM14:-0.46
ROC14:-0.05 
ATR:0.47 
Week High:9.914.9%
Week Low:9.005.0%
Month High:11.0717.1%
Month Low:9.0040.7%
Year High:17.3783.8%
Year Low:9.005.0%
Volatility:32.77 

RECENT SPLITS

Date Ratio
29 Oct 201520-10
29 May 201512-10
16 Oct 201415-10

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.11
17 Jul 2018$0.10
18 Jul 2017$0.12
16 Oct 2014$0.06
06 May 2014$0.08
21 May 2013$0.08