EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300295: Everyday Network

16 Jun 2026
LAST:

11.30

CHANGE:
 0.16		OPEN:
11.14		HIGH:
11.37		ASK:
0.00		VOLUME:
2.68M
CHG(%):
1.44		PREV:
11.14		LOW:
10.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2611.1411.3710.9411.302.68M
15 Jun 2610.7011.1410.7011.142.34M
12 Jun 2610.6810.9010.4510.602.42M
11 Jun 2610.8810.9610.1610.604.02M
10 Jun 2611.3811.4510.8910.943.29M
09 Jun 2611.5211.6411.3311.392.0M
08 Jun 2611.4611.7711.3711.492.02M
05 Jun 2611.7011.9411.6311.691.78M
04 Jun 2612.0212.1911.7511.813.1M
03 Jun 2612.0112.4311.8012.245.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,254.00 
Price to Sales:24.42 
Price to Book:2.13 
Profit Margin:-0.85 
Operating Margin:0.24 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:98.16M 

TECHNICAL INDICATORS

MA5:10.923.5%
MA10:11.320.2%
MA20:11.511.8%
MA50:11.300.0%
MA100:11.370.6%
MA200:12.419.8%
STO9:44.03
STO14:38.25
RSI14:46.02
WPR14:-57.32
MTM14:-0.56
ROC14:-0.05 
ATR:0.55 
Week High:11.643.0%
Week Low:10.1611.2%
Month High:12.6511.9%
Month Low:10.169.8%
Year High:16.8849.4%
Year Low:9.0025.6%
Volatility:21.17 

RECENT SPLITS

Date Ratio
29 Oct 201520-10
29 May 201512-10
16 Oct 201415-10

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.11
17 Jul 2018$0.10
18 Jul 2017$0.12
16 Oct 2014$0.06
06 May 2014$0.08
21 May 2013$0.08