EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300296: Leyard Optoelectronic

10 Aug 2026
LAST:

5.470

CHANGE:
 0.02		OPEN:
5.470		HIGH:
5.480		ASK:
0.000		VOLUME:
38.22M
CHG(%):
0.37		PREV:
5.450		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.4705.4805.3905.47038.22M
07 Aug 265.4805.4905.3705.45049.39M
06 Aug 265.4905.5305.4205.48049.76M
05 Aug 265.4605.5505.4405.53055.6M
04 Aug 265.4505.5105.4305.48046.62M
03 Aug 265.3205.4505.3205.43045.65M
31 Jul 265.3205.4305.3005.36065.98M
30 Jul 265.2005.2905.1605.23042.04M
29 Jul 265.1105.2705.0905.25057.19M
28 Jul 265.0505.1505.0305.11035.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.56 
Forward P/E:27.74 
PEG Ratio:27.74 
Price to Sales:2.13 
Price to Book:1.77 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:6.704B 
EBITDA:534.67M 

TECHNICAL INDICATORS

MA5:5.480.2%
MA10:5.381.7%
MA20:5.263.9%
MA50:5.785.7%
MA100:6.5018.8%
MA200:6.7122.7%
STO9:75.00
STO14:85.96 
RSI14:59.82
WPR14:-10.91 
MTM14:0.41
ROC14:0.08 
ATR:0.13 
Week High:5.551.5%
Week Low:5.322.8%
Month High:5.551.5%
Month Low:4.9522.7%
Year High:9.7077.3%
Year Low:4.9510.5%
Volatility:5.11 

RECENT SPLITS

Date Ratio
27 Apr 20181-1
11 May 201720-10
27 May 201520-10
25 Apr 201420-10
20 May 201315-10

RECENT DIVIDENDS

Date Amount
26 May 2025$0.10
15 May 2024$0.05
09 May 2023$0.04
17 May 2022$0.05
24 May 2021$0.02
15 May 2020$0.06
26 Apr 2019$0.08
27 Apr 2018$0.07
11 May 2017$0.02
20 Apr 2016$0.02