EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300296: Leyard Optoelectronic

09 Jun 2026
LAST:

7.140

CHANGE:
 0.03		OPEN:
7.200		HIGH:
7.230		ASK:
0.000		VOLUME:
177.18M
CHG(%):
0.42		PREV:
7.110		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 267.2007.2307.0007.140177.18M
08 Jun 266.6807.2406.6507.110256.75M
05 Jun 266.7107.0706.6606.880199.22M
04 Jun 266.5606.6906.4906.56092.62M
03 Jun 266.5506.8506.5306.640121.89M
02 Jun 266.6206.6706.4806.58078.81M
01 Jun 266.4606.7006.4406.59082.5M
29 May 266.9506.9906.4906.540152.01M
28 May 267.0407.0906.8006.990159.37M
27 May 266.9807.2806.9407.030195.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.00 
Forward P/E:32.79 
PEG Ratio:32.79 
Price to Sales:2.42 
Price to Book:2.09 
Profit Margin:-0.11 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:6.987B 
EBITDA:402.62M 

TECHNICAL INDICATORS

MA5:6.874.0%
MA10:6.814.9%
MA20:6.785.4%
MA50:7.041.5%
MA100:7.322.5%
MA200:7.011.9%
STO9:85.71 
STO14:81.08 
RSI14:64.29 
MTM14:0.59
ROC14:0.09 
ATR:0.37 
Week High:7.241.4%
Week Low:6.4810.2%
Month High:7.282.0%
Month Low:6.361.9%
Year High:9.7035.9%
Year Low:5.6626.1%
Volatility:42.75 

RECENT SPLITS

Date Ratio
27 Apr 20181-1
11 May 201720-10
27 May 201520-10
25 Apr 201420-10
20 May 201315-10

RECENT DIVIDENDS

Date Amount
26 May 2025$0.10
15 May 2024$0.05
09 May 2023$0.04
17 May 2022$0.05
24 May 2021$0.02
15 May 2020$0.06
26 Apr 2019$0.08
27 Apr 2018$0.07
11 May 2017$0.02
20 Apr 2016$0.02