EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300296: Leyard Optoelectronic

26 Jan 2026
LAST:

7.180

CHANGE:
 0.03		OPEN:
7.320		HIGH:
7.500		ASK:
0.000		VOLUME:
171.42M
CHG(%):
0.42		PREV:
7.210		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 267.3207.5007.1107.180171.42M
23 Jan 267.0507.2606.9307.210215.35M
22 Jan 266.8006.8806.7206.83081.93M
21 Jan 266.6506.7906.6306.72055.95M
20 Jan 266.7906.8106.6306.69064.49M
19 Jan 266.8006.8706.7606.79057.84M
16 Jan 266.8506.8906.7106.82072.85M
15 Jan 266.9106.9906.7406.83084.82M
14 Jan 266.8907.0906.8106.910134.5M
13 Jan 267.1807.1906.8406.880128.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.00 
Forward P/E:32.79 
PEG Ratio:32.79 
Price to Sales:2.42 
Price to Book:2.09 
Profit Margin:-0.11 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:6.987B 
EBITDA:402.62M 

TECHNICAL INDICATORS

MA5:6.933.7%
MA10:6.894.3%
MA20:6.707.1%
MA50:6.4511.2%
MA100:6.746.6%
MA200:6.4311.7%
STO9:60.49
STO14:65.22
RSI14:66.24 
WPR14:-4.76 
MTM14:0.60
ROC14:0.09 
ATR:0.23 
Week High:7.504.5%
Week Low:6.638.3%
Month High:7.504.5%
Month Low:6.1611.7%
Year High:8.6820.9%
Year Low:4.8647.7%
Volatility:0.88 

RECENT SPLITS

Date Ratio
27 Apr 20181-1
11 May 201720-10
27 May 201520-10
25 Apr 201420-10
20 May 201315-10

RECENT DIVIDENDS

Date Amount
26 May 2025$0.10
15 May 2024$0.05
09 May 2023$0.04
17 May 2022$0.05
24 May 2021$0.02
15 May 2020$0.06
26 Apr 2019$0.08
27 Apr 2018$0.07
11 May 2017$0.02
20 Apr 2016$0.02