SHE, 300296 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.230	CHANGE: 0.03	OPEN: 7.230	HIGH: 7.340	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 0.41	PREV: 7.260	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.230	7.340	7.190	7.230	79.4M
29 Sep 25	7.230	7.330	7.100	7.260	90.18M
26 Sep 25	7.280	7.480	7.190	7.190	100.36M
25 Sep 25	7.300	7.550	7.260	7.340	116.51M
24 Sep 25	7.000	7.340	6.960	7.320	119.71M
23 Sep 25	7.240	7.260	6.900	7.070	141.87M
22 Sep 25	7.180	7.400	7.180	7.290	105.68M
19 Sep 25	7.230	7.330	7.140	7.170	104.7M
18 Sep 25	7.460	7.480	7.140	7.240	188.93M
17 Sep 25	7.290	7.570	7.250	7.530	176.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230