EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300296: Leyard Optoelectronic

30 Sep 2026
LAST:

4.710

CHANGE:
 0.01		OPEN:
4.750		HIGH:
4.760		ASK:
0.000		VOLUME:
23.0M
CHG(%):
0.21		PREV:
4.720		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.7504.7604.7004.71023.0M
29 Sep 264.7104.7704.6804.72022.62M
28 Sep 264.8104.8704.6904.72032.87M
24 Sep 264.8804.9104.8004.80027.54M
23 Sep 264.9405.0004.9004.91031.07M
22 Sep 264.9605.0504.9404.96046.1M
21 Sep 264.9104.9504.8904.94029.31M
18 Sep 264.8904.9204.8604.89027.34M
17 Sep 264.8504.9204.8404.87024.37M
16 Sep 264.8004.9004.7704.88031.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.71 
Forward P/E:26.79 
PEG Ratio:26.79 
Price to Sales:2.15 
Price to Book:1.71 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:6.42B 
EBITDA:534.67M 

TECHNICAL INDICATORS

MA5:4.771.3%
MA10:4.842.8%
MA20:4.924.5%
MA50:5.128.7%
MA100:5.6620.1%
MA200:6.4436.7%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.06 
ATR:0.10 
Week High:5.006.2%
Week Low:4.680.6%
Month High:5.1910.2%
Month Low:4.6836.7%
Year High:9.70105.9%
Year Low:4.680.6%
Volatility:5.91 

RECENT SPLITS

Date Ratio
27 Apr 20181-1
11 May 201720-10
27 May 201520-10
25 Apr 201420-10
20 May 201315-10

RECENT DIVIDENDS

Date Amount
26 May 2025$0.10
15 May 2024$0.05
09 May 2023$0.04
17 May 2022$0.05
24 May 2021$0.02
15 May 2020$0.06
26 Apr 2019$0.08
27 Apr 2018$0.07
11 May 2017$0.02
20 Apr 2016$0.02