EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300299: Fuchun Technology Co Ltd

30 Jan 2026
LAST:

7.050

CHANGE:
 0.13		OPEN:
7.100		HIGH:
7.170		ASK:
0.000		VOLUME:
36.35M
CHG(%):
1.81		PREV:
7.180		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.1007.1706.9507.05036.35M
29 Jan 267.0107.4006.8707.18055.7M
28 Jan 267.1207.2907.0307.05032.1M
27 Jan 267.2407.3807.0107.17035.35M
26 Jan 267.6807.6807.1107.27054.26M
23 Jan 267.4107.7107.3507.63045.87M
22 Jan 267.3507.5107.2907.39037.01M
21 Jan 267.3507.5307.2807.33040.19M
20 Jan 267.7107.7807.3607.44039.55M
19 Jan 267.6707.7507.5707.65035.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Forward P/E:8.10 
PEG Ratio:8.10 
Price to Sales:12.96 
Price to Book:11.57 
Profit Margin:-0.27 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.23 
Revenue:384.15M 
EBITDA:10.07M 

TECHNICAL INDICATORS

MA5:7.141.3%
MA10:7.323.8%
MA20:7.597.7%
MA50:7.577.3%
MA100:7.110.9%
MA200:6.981.0%
RSI14:24.70 
WPR14:-100.00 
MTM14:-1.33
ROC14:-0.16 
ATR:0.42 
Week High:7.719.4%
Week Low:6.872.6%
Month High:8.9627.1%
Month Low:6.871.0%
Year High:9.5435.3%
Year Low:4.5355.6%
Volatility:22.89 

RECENT SPLITS

Date Ratio
31 May 20181-1
19 Jul 201715-10
04 May 201515-10
23 May 201415-10
22 May 201318-10

RECENT DIVIDENDS

Date Amount
26 Aug 2019$0.01
19 Jul 2017$0.03
17 Jun 2016$0.02
04 May 2015$0.02
23 May 2014$0.00
22 May 2013$0.00