EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300299: Fuchun Technology Co Ltd

30 Sep 2026
LAST:

5.340

CHANGE:
 0.06		OPEN:
5.410		HIGH:
5.450		ASK:
0.000		VOLUME:
9.72M
CHG(%):
1.11		PREV:
5.400		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.4105.4505.3005.3409.72M
29 Sep 265.3405.4405.2305.40012.73M
28 Sep 265.3505.4005.2205.29015.18M
24 Sep 265.3505.4405.3205.42013.56M
23 Sep 265.5705.6005.3405.36018.84M
22 Sep 265.5705.6505.5005.57015.89M
21 Sep 265.3605.5405.3605.51014.8M
18 Sep 265.4905.5405.3505.40015.24M
17 Sep 265.5005.5205.4005.47011.44M
16 Sep 265.3605.5205.3105.49012.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Forward P/E:5.92 
PEG Ratio:5.92 
Price to Sales:8.82 
Price to Book:9.17 
Profit Margin:-0.08 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:412.29M 
EBITDA:16.06M 

TECHNICAL INDICATORS

MA5:5.360.4%
MA10:5.431.6%
MA20:5.543.7%
MA50:5.421.5%
MA100:5.370.6%
MA200:6.1014.3%
STO9:13.89 
STO14:10.64 
RSI14:34.35 
WPR14:-88.89 
MTM14:-0.40
ROC14:-0.07 
ATR:0.17 
Week High:5.604.9%
Week Low:5.222.3%
Month High:5.9511.4%
Month Low:5.2214.3%
Year High:9.5478.7%
Year Low:4.5716.8%
Volatility:30.97 

RECENT SPLITS

Date Ratio
31 May 20181-1
19 Jul 201715-10
04 May 201515-10
23 May 201415-10
22 May 201318-10

RECENT DIVIDENDS

Date Amount
26 Aug 2019$0.01
19 Jul 2017$0.03
17 Jun 2016$0.02
04 May 2015$0.02
23 May 2014$0.00
22 May 2013$0.00