SHE, 300299 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.480	CHANGE: 0.18	OPEN: 7.280	HIGH: 7.550	ASK: 0.000	VOLUME: 57.43M
LAST: 7.480	CHG(%): 2.47	PREV: 7.300	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.280	7.550	7.220	7.480	57.43M
14 Aug 25	7.380	7.540	7.300	7.300	54.05M
13 Aug 25	7.390	7.490	7.320	7.360	31.3M
12 Aug 25	7.490	7.540	7.370	7.380	27.9M
11 Aug 25	7.320	7.550	7.310	7.490	35.93M
08 Aug 25	7.490	7.550	7.290	7.340	40.18M
07 Aug 25	7.490	7.580	7.430	7.540	45.98M
06 Aug 25	7.350	7.690	7.320	7.570	73.03M
05 Aug 25	7.250	7.400	7.220	7.320	40.63M
04 Aug 25	7.080	7.260	7.000	7.260	31.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480