EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300299: Fuchun Technology Co Ltd

26 Nov 2025
LAST:

8.080

CHANGE:
 1.01		OPEN:
8.660		HIGH:
8.840		ASK:
0.000		VOLUME:
209.71M
CHG(%):
11.11		PREV:
9.090		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.6608.8408.0208.080209.71M
25 Nov 257.7809.5407.7809.090258.31M
24 Nov 258.0008.0907.4707.950171.47M
21 Nov 257.1208.5707.0907.770211.51M
20 Nov 257.3807.4307.1307.14071.8M
19 Nov 257.4407.7407.2207.47086.46M
18 Nov 257.2407.9407.1807.600127.25M
17 Nov 256.9507.7006.9207.36092.67M
14 Nov 256.9107.2806.8707.06069.93M
13 Nov 256.7306.9806.6106.92044.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Forward P/E:7.66 
PEG Ratio:7.66 
Price to Sales:12.26 
Price to Book:11.13 
Profit Margin:-0.27 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.23 
Revenue:384.15M 
EBITDA:14.98M 

TECHNICAL INDICATORS

MA5:8.010.9%
MA10:7.645.7%
MA20:7.1612.8%
MA50:6.7918.9%
MA100:7.0514.6%
MA200:6.7220.2%
STO9:41.13
STO14:49.83
RSI14:65.16 
WPR14:-41.06
MTM14:1.45
ROC14:0.22 
ATR:0.63 
Week High:9.5418.1%
Week Low:7.0914.0%
Month High:9.5418.1%
Month Low:6.2620.2%
Year High:9.5418.1%
Year Low:4.5378.4%
Volatility:4.21 

RECENT SPLITS

Date Ratio
31 May 20181-1
19 Jul 201715-10
04 May 201515-10
23 May 201415-10
22 May 201318-10

RECENT DIVIDENDS

Date Amount
26 Aug 2019$0.01
19 Jul 2017$0.03
17 Jun 2016$0.02
04 May 2015$0.02
23 May 2014$0.00
22 May 2013$0.00