EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300299: Fuchun Technology Co Ltd

18 Jun 2026
LAST:

5.090

CHANGE:
 0.01		OPEN:
5.080		HIGH:
5.140		ASK:
0.000		VOLUME:
12.49M
CHG(%):
0.20		PREV:
5.080		LOW:
4.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265.0805.1404.9905.09012.49M
17 Jun 265.2005.2005.0505.08014.49M
16 Jun 265.2105.2405.1205.22011.21M
15 Jun 265.1605.3105.1505.22015.23M
12 Jun 265.2205.2505.0805.14017.73M
11 Jun 265.4305.4405.0505.14023.41M
10 Jun 265.3505.5105.3105.48017.85M
09 Jun 265.4505.5005.3205.41014.77M
08 Jun 265.3005.5505.2105.44024.06M
05 Jun 265.2505.7505.2205.45030.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Forward P/E:8.10 
PEG Ratio:8.10 
Price to Sales:12.96 
Price to Book:11.57 
Profit Margin:-0.27 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.23 
Revenue:384.15M 
EBITDA:10.07M 

TECHNICAL INDICATORS

MA5:5.151.2%
MA10:5.273.5%
MA20:5.446.8%
MA50:5.8014.0%
MA100:6.3023.8%
MA200:6.7131.9%
STO9:2.13 
STO14:1.49 
RSI14:37.25 
WPR14:-98.21 
MTM14:-0.55
ROC14:-0.10 
ATR:0.25 
Week High:5.446.9%
Week Low:4.992.0%
Month High:6.3224.2%
Month Low:4.9931.9%
Year High:9.5487.4%
Year Low:4.992.0%

RECENT SPLITS

Date Ratio
31 May 20181-1
19 Jul 201715-10
04 May 201515-10
23 May 201415-10
22 May 201318-10

RECENT DIVIDENDS

Date Amount
26 Aug 2019$0.01
19 Jul 2017$0.03
17 Jun 2016$0.02
04 May 2015$0.02
23 May 2014$0.00
22 May 2013$0.00