EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300301: Shenzhen Changfang Light Emitting

24 Sep 2026
LAST:

3.600

CHANGE:
 0.17		OPEN:
3.420		HIGH:
3.700		ASK:
0.000		VOLUME:
19.88M
CHG(%):
4.96		PREV:
3.430		LOW:
3.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.4203.7003.3903.60019.88M
23 Sep 263.4503.4603.3903.4303.02M
22 Sep 263.4703.4803.4103.4505.68M
21 Sep 263.4703.5103.4403.4707.53M
18 Sep 263.4803.4903.4503.4706.1M
17 Sep 263.4603.5003.4403.4706.51M
16 Sep 263.4703.4703.4103.4605.56M
15 Sep 263.4003.5303.3803.4507.63M
14 Sep 263.4303.4303.3203.3708.4M
11 Sep 263.4703.4703.3403.4307.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.43 
Forward P/E:54.67 
PEG Ratio:54.67 
Price to Sales:7.07 
Price to Book:37.27 
Profit Margin:-0.38 
Operating Margin:-0.08 
Return on Assets:-0.08 
Return on Equity:-3.42 
Revenue:385.06M 

TECHNICAL INDICATORS

MA5:3.483.3%
MA10:3.464.0%
MA20:3.483.4%
MA50:3.415.7%
MA100:3.454.4%
MA200:3.1514.4%
STO9:69.70
STO14:69.70
RSI14:54.79
WPR14:-4.17 
MTM14:0.12
ROC14:0.03 
ATR:0.11 
Week High:3.702.8%
Week Low:3.396.2%
Month High:3.702.8%
Month Low:3.2014.4%
Year High:4.1013.9%
Year Low:2.0773.9%
Volatility:23.99 

RECENT SPLITS

Date Ratio
12 May 201522-10
26 Sep 201225-10

RECENT DIVIDENDS

Date Amount
14 Apr 2016$0.01
12 May 2015$0.00
16 May 2014$0.01