EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300301: Shenzhen Changfang Light Emitting

11 Aug 2026
LAST:

3.280

CHANGE:
 0.03		OPEN:
3.280		HIGH:
3.360		ASK:
0.000		VOLUME:
7.7M
CHG(%):
0.92		PREV:
3.250		LOW:
3.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 263.2803.3603.2303.2807.7M
10 Aug 263.2203.2803.2203.2505.64M
07 Aug 263.3303.3403.2103.23011.03M
06 Aug 263.3603.3703.3003.3207.73M
05 Aug 263.4003.4203.3403.3507.73M
04 Aug 263.3503.4503.3303.4006.87M
03 Aug 263.3603.3903.3203.3305.05M
31 Jul 263.4003.4003.3103.3606.17M
30 Jul 263.3803.4203.2903.3405.31M
29 Jul 263.4303.4303.3203.3906.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.03 
Forward P/E:60.50 
PEG Ratio:60.50 
Price to Sales:7.82 
Price to Book:41.25 
Profit Margin:-0.38 
Operating Margin:-0.08 
Return on Assets:-0.08 
Return on Equity:-3.42 
Revenue:385.06M 

TECHNICAL INDICATORS

MA5:3.290.2%
MA10:3.331.4%
MA20:3.424.3%
MA50:3.465.4%
MA100:3.486.0%
MA200:2.9810.0%
STO9:22.73
STO14:16.67 
RSI14:35.94 
WPR14:-80.00 
MTM14:-0.20
ROC14:-0.06 
ATR:0.11 
Week High:3.455.2%
Week Low:3.212.2%
Month High:3.9219.5%
Month Low:3.0910.0%
Year High:4.1025.0%
Year Low:2.0758.5%
Volatility:34.36 

RECENT SPLITS

Date Ratio
12 May 201522-10
26 Sep 201225-10

RECENT DIVIDENDS

Date Amount
14 Apr 2016$0.01
12 May 2015$0.00
16 May 2014$0.01