EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300301: Shenzhen Changfang Light Emitting

23 Jan 2026
LAST:

2.410

CHANGE:
 0.04		OPEN:
2.450		HIGH:
2.450		ASK:
0.000		VOLUME:
14.65M
CHG(%):
1.63		PREV:
2.450		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.4502.4502.4002.41014.65M
22 Jan 262.3902.4602.3902.45013.74M
21 Jan 262.4002.4402.3902.4308.28M
20 Jan 262.3802.4702.3702.41019.59M
19 Jan 262.3602.4002.3502.38010.67M
16 Jan 262.3602.3802.3402.3709.69M
15 Jan 262.3402.4002.3402.36010.43M
14 Jan 262.3302.3702.3202.34013.77M
13 Jan 262.3302.3402.3002.33013.79M
12 Jan 262.3402.3502.3102.33010.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.08 
Forward P/E:39.67 
PEG Ratio:39.67 
Price to Sales:4.50 
Price to Book:12.02 
Profit Margin:-0.21 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-1.01 
Revenue:438.64M 
EBITDA:24.77M 

TECHNICAL INDICATORS

MA5:2.420.2%
MA10:2.381.2%
MA20:2.371.5%
MA50:2.420.5%
MA100:2.343.0%
MA200:2.247.4%
STO9:57.14
STO14:57.14
RSI14:56.52
WPR14:-33.33
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:2.472.5%
Week Low:2.343.0%
Month High:2.472.5%
Month Low:2.307.4%
Year High:2.7915.8%
Year Low:1.6248.8%
Volatility:4.74 

RECENT SPLITS

Date Ratio
12 May 201522-10
26 Sep 201225-10

RECENT DIVIDENDS

Date Amount
14 Apr 2016$0.01
12 May 2015$0.00
16 May 2014$0.01