EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300301: Shenzhen Changfang Light Emitting

17 Jun 2026
LAST:

3.260

CHANGE:
 0.06		OPEN:
3.170		HIGH:
3.300		ASK:
0.000		VOLUME:
11.58M
CHG(%):
1.88		PREV:
3.200		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 263.1703.3003.1703.26011.58M
16 Jun 263.2103.2503.1403.2009.29M
15 Jun 263.2103.2703.1903.2108.79M
12 Jun 263.1803.1903.1203.1607.73M
11 Jun 263.2103.2503.0203.14010.61M
10 Jun 263.2403.2603.1803.2209.48M
09 Jun 263.2803.3803.2303.2708.51M
08 Jun 263.2303.3503.1803.2708.19M
05 Jun 263.3403.3403.2103.27010.04M
04 Jun 263.4403.4603.3303.3308.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.08 
Forward P/E:39.67 
PEG Ratio:39.67 
Price to Sales:4.50 
Price to Book:12.02 
Profit Margin:-0.21 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-1.01 
Revenue:438.64M 
EBITDA:24.77M 

TECHNICAL INDICATORS

MA5:3.192.1%
MA10:3.230.8%
MA20:3.311.6%
MA50:3.476.5%
MA100:3.153.6%
MA200:2.7418.9%
STO9:50.00
STO14:34.29
RSI14:36.21 
WPR14:-60.00
MTM14:-0.14
ROC14:-0.04 
ATR:0.12 
Week High:3.301.2%
Week Low:3.027.9%
Month High:3.6010.4%
Month Low:3.0218.9%
Year High:4.1025.8%
Year Low:2.0757.5%
Volatility:34.44 

RECENT SPLITS

Date Ratio
12 May 201522-10
26 Sep 201225-10

RECENT DIVIDENDS

Date Amount
14 Apr 2016$0.01
12 May 2015$0.00
16 May 2014$0.01