SHE, 300301 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 2.170	CHANGE: 0.05	OPEN: 2.220	HIGH: 2.220	ASK: 0.000	VOLUME: 11.62M
LAST: 2.170	CHG(%): 2.25	PREV: 2.220	LOW: 2.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	2.220	2.220	2.160	2.170	11.62M
30 Sep 25	2.240	2.240	2.210	2.220	6.35M
29 Sep 25	2.200	2.240	2.200	2.240	5.57M
26 Sep 25	2.220	2.230	2.200	2.210	6.85M
25 Sep 25	2.220	2.240	2.210	2.220	4.6M
24 Sep 25	2.220	2.240	2.210	2.230	4.51M
23 Sep 25	2.250	2.250	2.190	2.220	10.11M
22 Sep 25	2.270	2.270	2.250	2.250	6.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.170