EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300302: Toyou Feiji Electronics Co Ltd

06 Jul 2026
LAST:

44.18

CHANGE:
 0.99		OPEN:
45.80		HIGH:
46.10		ASK:
0.00		VOLUME:
35.85M
CHG(%):
2.19		PREV:
45.17		LOW:
42.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2645.8046.1042.3044.1835.85M
03 Jul 2644.4046.8043.3345.1734.75M
02 Jul 2646.4047.8045.1645.2949.86M
01 Jul 2651.9954.3349.1849.3360.44M
30 Jun 2649.7852.3048.1051.1746.68M
29 Jun 2653.2654.3347.1450.5064.57M
26 Jun 2656.4557.4553.4353.5067.09M
25 Jun 2662.0062.0056.3558.0093.91M
24 Jun 2653.5160.1051.6159.5592.8M
23 Jun 2650.6259.4749.6055.9097.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.74 
Forward P/E:266.14 
PEG Ratio:266.14 
Price to Sales:23.00 
Price to Book:8.32 
Profit Margin:-0.78 
Operating Margin:0.25 
Return on Assets:0.00 
Return on Equity:-0.25 
Revenue:388.2M 
EBITDA:17.76M 

TECHNICAL INDICATORS

MA5:47.036.4%
MA10:51.2616.0%
MA20:49.6312.3%
MA50:45.242.4%
MA100:32.9734.0%
MA200:26.3667.6%
RSI14:47.02
WPR14:-100.00 
MTM14:-3.57
ROC14:-0.07 
ATR:5.16 
Week High:54.3323.0%
Week Low:42.304.4%
Month High:62.0040.3%
Month Low:42.3067.6%
Year High:62.0040.3%
Year Low:14.46205.5%
Volatility:76.79 

RECENT SPLITS

Date Ratio
03 Jun 201621-10
01 Jun 201621-10
21 May 201518-10
09 Jul 201418-10

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.01
03 Jun 2020$0.01
13 Apr 2018$0.02
26 May 2017$0.05
03 Jun 2016$0.01
21 May 2015$0.00
09 Jul 2014$0.00
25 Jun 2013$0.00