EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300302: Toyou Feiji Electronics Co Ltd

29 Jan 2026
LAST:

21.79

CHANGE:
 0.25		OPEN:
21.79		HIGH:
22.48		ASK:
0.00		VOLUME:
40.46M
CHG(%):
1.16		PREV:
21.54		LOW:
21.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2621.7922.4821.6221.7940.46M
28 Jan 2621.5522.0921.2921.5427.93M
27 Jan 2620.9521.5720.5121.5727.23M
26 Jan 2621.7122.0020.8521.2227.72M
23 Jan 2621.4222.2221.2921.5338.71M
22 Jan 2621.7722.0020.9121.4241.9M
21 Jan 2620.9021.6420.8121.1539.67M
20 Jan 2620.6021.5020.5520.9135.52M
19 Jan 2620.7021.0020.4520.8130.66M
16 Jan 2620.0120.7919.7720.6437.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.74 
Forward P/E:266.14 
PEG Ratio:266.14 
Price to Sales:23.00 
Price to Book:8.32 
Profit Margin:-0.78 
Operating Margin:0.25 
Return on Assets:0.00 
Return on Equity:-0.25 
Revenue:388.2M 
EBITDA:17.76M 

TECHNICAL INDICATORS

MA5:21.531.2%
MA10:21.262.5%
MA20:20.476.5%
MA50:19.4312.1%
MA100:19.6710.8%
MA200:17.3925.3%
STO9:58.68
STO14:74.44
RSI14:71.96 
MTM14:1.17
ROC14:0.06 
ATR:0.88 
Week High:22.483.2%
Week Low:20.516.2%
Month High:22.483.2%
Month Low:17.9825.3%
Year High:25.8718.7%
Year Low:12.5174.2%
Volatility:10.87 

RECENT SPLITS

Date Ratio
03 Jun 201621-10
01 Jun 201621-10
21 May 201518-10
09 Jul 201418-10

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.01
03 Jun 2020$0.01
13 Apr 2018$0.02
26 May 2017$0.05
03 Jun 2016$0.01
21 May 2015$0.00
09 Jul 2014$0.00
25 Jun 2013$0.00