EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300304: Jiangsu Yunyi Electric

23 Jan 2026
LAST:

13.70

CHANGE:
 0.85		OPEN:
13.40		HIGH:
14.14		ASK:
0.00		VOLUME:
61.57M
CHG(%):
6.61		PREV:
12.85		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2613.4014.1413.4013.7061.57M
22 Jan 2612.7812.9412.6312.8524.17M
21 Jan 2612.7412.9012.5512.7826.54M
20 Jan 2612.3813.0712.3712.8649.4M
19 Jan 2612.7612.7612.2912.4638.04M
16 Jan 2611.6212.4311.6012.3454.31M
15 Jan 2611.4511.7011.3811.5916.52M
14 Jan 2611.5311.8011.3011.4927.64M
13 Jan 2612.0012.0011.5011.5430.87M
12 Jan 2611.8512.0011.6512.0028.74M

PROFILE

Name:Jiangsu Yunyi Electric
About:Jiangsu Yunyi Electric Co.,Ltd. researches, develops, manufactures, markets, and sells automotive electronic parts in China and internationally. The company offers lambda and NOx sensors; semiconductors, including TVS, SiC, ESD, Zener, power supply module, rectifier bridge and diode, signal switch module diode, and fast recovery diode; generator components, such as regulator, rectifier, diode, carbon brush holder, terminal block, protective cover, and slip ring; and driving motor. It also provides motor controller products comprising cooling fan, water pump, blower, and oil pump; precision plastic injection parts; and wiper blade systems. Jiangsu Yunyi Electric Co.,Ltd. was founded in 2000 and is based in Xuzhou, China.
Industry:Auto Parts
Address:No. 26 Huangshan Road, Xuzhou, China, 221116
Website:https://www.yunyi-china.net
ISIN:CNE100001CX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
Forward P/E:20.00 
PEG Ratio:20.00 
Price to Sales:4.60 
Price to Book:3.08 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.08 
Revenue:2.255B 
EBITDA:520.91M 
Shares:878.14M 
Market Cap:12.031B 

TECHNICAL INDICATORS

MA5:12.936.0%
MA10:12.3610.8%
MA20:12.0413.8%
MA50:11.5318.8%
MA100:12.2711.7%
MA200:10.3832.0%
STO9:83.40 
STO14:83.40 
RSI14:76.33 
MTM14:1.66
ROC14:0.14 
ATR:0.50 
Week High:14.143.2%
Week Low:11.6018.1%
Month High:14.143.2%
Month Low:11.2732.0%
Year High:15.6614.3%
Year Low:6.19121.3%
Volatility:38.88 

RECENT SPLITS

Date Ratio
03 Mar 201738-10
10 Oct 201420-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.03
28 Apr 2025$0.06
06 Nov 2024$0.02
19 Apr 2024$0.06
26 Apr 2023$0.04
14 Apr 2022$0.04
28 May 2021$0.04
11 Jun 2020$0.03
05 Jun 2019$0.03
11 May 2018$0.03