EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300305: Jiangsu Yuxing Film Tech

23 Jun 2026
LAST:

7.410

CHANGE:
 0.31		OPEN:
7.610		HIGH:
7.680		ASK:
0.000		VOLUME:
27.53M
CHG(%):
4.02		PREV:
7.720		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 267.6107.6807.2307.41027.53M
22 Jun 267.8207.9807.4507.72030.99M
18 Jun 267.9908.0407.6907.86033.35M
17 Jun 267.5508.3007.5508.16045.41M
16 Jun 267.4607.7307.2307.72030.63M
15 Jun 267.2007.5907.2007.49028.15M
12 Jun 267.5507.7106.8807.17034.77M
11 Jun 267.3107.7707.2307.46028.48M
10 Jun 267.4207.7507.3807.61037.18M
09 Jun 267.2607.8507.2207.52036.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.94 
Forward P/E:5.64 
PEG Ratio:5.64 
Price to Sales:2.36 
Price to Book:1.07 
Profit Margin:-0.40 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:960.48M 

TECHNICAL INDICATORS

MA5:7.774.9%
MA10:7.612.7%
MA20:7.390.3%
MA50:6.877.8%
MA100:6.7110.4%
MA200:6.5313.4%
STO9:21.24
STO14:23.93
RSI14:51.79
WPR14:-72.82
MTM14:-0.03
ROC14:0.00 
ATR:0.56 
Week High:8.3012.0%
Week Low:7.232.5%
Month High:8.3012.0%
Month Low:6.5613.4%
Year High:8.3012.0%
Year Low:5.6032.3%
Volatility:30.44 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
06 Jun 20131-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.01
24 May 2023$0.12
08 Jun 2022$0.27
26 May 2021$0.16
05 Jun 2020$0.10
11 Jun 2019$0.07
15 Jun 2018$0.06
13 Apr 2017$0.06
03 Jun 2016$0.03
20 May 2015$0.03