EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300305: Jiangsu Yuxing Film Tech

14 Aug 2026
LAST:

6.480

CHANGE:
 0.03		OPEN:
6.450		HIGH:
6.540		ASK:
0.000		VOLUME:
16.66M
CHG(%):
0.47		PREV:
6.450		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.4506.5406.3506.48016.66M
13 Aug 266.4606.4806.3306.45019.86M
12 Aug 266.4406.5406.3206.43024.83M
11 Aug 266.1406.7606.0806.50037.72M
10 Aug 265.9906.1805.9306.17021.06M
07 Aug 266.0306.1305.8706.05022.02M
06 Aug 266.0806.1905.9706.06027.68M
05 Aug 265.9906.5005.8706.25044.79M
04 Aug 265.9806.3005.7106.24046.66M
03 Aug 265.2906.0605.2506.06034.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.94 
Forward P/E:4.79 
PEG Ratio:4.79 
Price to Sales:2.26 
Price to Book:0.96 
Profit Margin:-0.29 
Operating Margin:-0.18 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:851.67M 

TECHNICAL INDICATORS

MA5:6.411.2%
MA10:6.273.4%
MA20:5.5716.3%
MA50:6.066.9%
MA100:6.302.9%
MA200:6.391.4%
STO9:60.56
STO14:84.62 
RSI14:83.12 
WPR14:-1.28 
MTM14:1.53
ROC14:0.31 
ATR:0.37 
Week High:6.764.3%
Week Low:5.8710.4%
Month High:6.764.3%
Month Low:4.441.4%
Year High:8.3028.1%
Year Low:4.4445.9%

RECENT SPLITS

Date Ratio
03 Jun 201620-10
06 Jun 20131-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.01
24 May 2023$0.12
08 Jun 2022$0.27
26 May 2021$0.16
05 Jun 2020$0.10
11 Jun 2019$0.07
15 Jun 2018$0.06
13 Apr 2017$0.06
03 Jun 2016$0.03
20 May 2015$0.03