EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300305: Jiangsu Yuxing Film Tech

09 Apr 2026
LAST:

6.230

CHANGE:
 0.12		OPEN:
6.350		HIGH:
6.380		ASK:
0.000		VOLUME:
8.8M
CHG(%):
1.89		PREV:
6.350		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.3506.3806.2006.2308.8M
08 Apr 266.2706.4006.1706.3508.15M
07 Apr 265.9206.2105.8706.17010.23M
03 Apr 266.1606.1705.8705.9507.45M
02 Apr 266.2606.2806.0706.1407.73M
01 Apr 266.3206.3506.1606.27010.08M
31 Mar 266.2606.3306.1506.2707.64M
30 Mar 266.2506.3206.1406.2508.9M
27 Mar 266.0206.3106.0006.3007.03M
26 Mar 266.1706.2406.0106.0709.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.94 
Forward P/E:5.64 
PEG Ratio:5.64 
Price to Sales:2.36 
Price to Book:1.07 
Profit Margin:-0.40 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:960.48M 

TECHNICAL INDICATORS

MA5:6.171.0%
MA10:6.200.5%
MA20:6.341.7%
MA50:6.555.1%
MA100:6.443.4%
MA200:6.463.6%
STO9:62.22
STO14:44.62
RSI14:43.15
WPR14:-29.27
MTM14:0.03
ROC14:0.00 
ATR:0.27 
Week High:6.402.7%
Week Low:5.876.1%
Month High:7.0012.4%
Month Low:5.773.6%
Year High:7.2716.7%
Year Low:4.3642.9%
Volatility:12.23 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
06 Jun 20131-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.01
24 May 2023$0.12
08 Jun 2022$0.27
26 May 2021$0.16
05 Jun 2020$0.10
11 Jun 2019$0.07
15 Jun 2018$0.06
13 Apr 2017$0.06
03 Jun 2016$0.03
20 May 2015$0.03