EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300305: Jiangsu Yuxing Film Tech

24 Nov 2025
LAST:

6.460

CHANGE:
 0.16		OPEN:
6.410		HIGH:
6.490		ASK:
0.000		VOLUME:
10.38M
CHG(%):
2.54		PREV:
6.300		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 256.4106.4906.3006.46010.38M
21 Nov 256.7406.7606.2106.30012.74M
20 Nov 256.7606.8606.6706.7506.75M
19 Nov 256.9407.0106.7106.8108.08M
18 Nov 257.1207.1206.8506.9808.32M
17 Nov 256.9907.1206.9607.10010.01M
14 Nov 256.8507.0206.8006.9906.93M
13 Nov 256.8306.9106.7306.8905.5M
12 Nov 256.8006.8906.7306.8305.18M
11 Nov 256.7206.8506.6806.8305.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.94 
Forward P/E:6.11 
PEG Ratio:6.11 
Price to Sales:2.56 
Price to Book:1.16 
Profit Margin:-0.40 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:960.48M 

TECHNICAL INDICATORS

MA5:6.663.1%
MA10:6.795.2%
MA20:6.663.0%
MA50:6.420.7%
MA100:6.551.3%
MA200:6.115.8%
STO9:19.51 
STO14:19.51 
RSI14:47.44
WPR14:-80.00 
MTM14:-0.17
ROC14:-0.03 
ATR:0.21 
Week High:7.1210.2%
Week Low:6.214.0%
Month High:7.1210.2%
Month Low:6.215.8%
Year High:7.2311.9%
Year Low:4.3648.2%
Volatility:1.99 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
06 Jun 20131-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.01
24 May 2023$0.12
08 Jun 2022$0.27
26 May 2021$0.16
05 Jun 2020$0.10
11 Jun 2019$0.07
15 Jun 2018$0.06
13 Apr 2017$0.06
03 Jun 2016$0.03
20 May 2015$0.03