EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300305: Jiangsu Yuxing Film Tech

11 Nov 2026
LAST:

5.370

CHANGE:
 0.13		OPEN:
5.240		HIGH:
5.420		ASK:
0.000		VOLUME:
6.77M
CHG(%):
2.48		PREV:
5.240		LOW:
5.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.2405.4205.2205.3706.77M
10 Nov 265.1905.3305.1405.2405.94M
09 Nov 265.2605.3305.1005.1105.75M
06 Nov 265.0905.2705.0705.2007.95M
05 Nov 265.1005.2905.1005.2608.58M
04 Nov 265.0705.1504.8905.11011.09M
03 Nov 265.0905.2205.0105.0707.01M
02 Nov 265.0905.1704.9505.1208.46M
30 Oct 265.1205.3805.0705.0707.34M
29 Oct 265.4405.4505.2505.2905.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.94 
Forward P/E:4.86 
PEG Ratio:4.86 
Price to Sales:2.27 
Price to Book:0.95 
Profit Margin:-0.25 
Operating Margin:-0.19 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:861.17M 

TECHNICAL INDICATORS

MA5:5.242.6%
MA10:5.183.6%
MA20:5.400.5%
MA50:6.0011.7%
MA100:5.9410.6%
MA200:6.2917.1%
STO9:85.71 
STO14:52.63
RSI14:46.67
WPR14:-38.78
MTM14:-0.18
ROC14:-0.03 
ATR:0.24 
Week High:5.420.9%
Week Low:4.899.8%
Month High:6.3217.7%
Month Low:4.8917.1%
Year High:8.3054.6%
Year Low:4.4420.9%
Volatility:54.02 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
06 Jun 20131-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.01
24 May 2023$0.12
08 Jun 2022$0.27
26 May 2021$0.16
05 Jun 2020$0.10
11 Jun 2019$0.07
15 Jun 2018$0.06
13 Apr 2017$0.06
03 Jun 2016$0.03
20 May 2015$0.03