EODData

SHE, 300306: Hangzhou Everfine Photo E Info

23 Jan 2026
LAST:

14.94

CHANGE:
 0.02
OPEN:
14.94
HIGH:
15.00
ASK:
0.00
VOLUME:
6.37M
CHG(%):
0.13
PREV:
14.92
LOW:
14.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2614.9415.0014.7514.946.37M
22 Jan 2614.5914.9714.5714.929.87M
21 Jan 2614.2314.6514.0514.597.84M
20 Jan 2614.5114.5514.1114.227.54M
19 Jan 2614.4614.6014.3514.516.38M
16 Jan 2614.5214.7214.2814.608.01M
15 Jan 2614.8514.8514.3514.4911.04M
14 Jan 2614.5115.1014.3715.0819.38M
13 Jan 2614.5614.7314.1714.3510.59M
12 Jan 2614.2514.7214.1614.5413.23M

PROFILE

Name:Hangzhou Everfine Photo E Info
About:HangZhou Everfine Photo-e-info Co., Ltd. provides photoelectric, biometric, Infrared, UV, EMC, and DNA diagnosis products in China. The company offers lighting measurement products comprising of spectroradiometer integrating sphere system, goniophotometer, aging lifetime, thermal resistance test, optical radiation safety, blue light hazard test, irradiance colorimeter, flicker, glare test, plant lighting test, and medical devices optical test. It also offers ultraviolet radiation test and infrared radiation test; light distribution test, on-line lighting distribution test, vehicle projection light test, head up display test, and vehicle display and CMS test products. In addition, the company provides luminance meter series, mobile phone display test, TV display, OLED display, projection display, and AR/VR display test products. Further, it offers spectrocolori meter, haze meter, visual color assessment, glossmeter, and BSDF spatial scattering distribution products; power analyzer, digital power meter LED driver/electronic rectifier analyzer, power supply, and integrated test systems. Additionally, the company provides electromagnetic immunity test and automotive electronics test instrument system. It serves transportation, finance, medical and other sectors. HangZhou Everfine Photo-e-info Co., Ltd. is headquartered in Hangzhou, China.
Sector:Technology
Industry:Electronic Components
Address:#669, Binkang Road, Hangzhou, China, 310053
Website:https://www.everfine.net
ISIN:CNE100001CS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:44.59 
Forward P/E:16.79 
PEG Ratio:16.79 
Price to Sales:9.16 
Price to Book:2.62 
Profit Margin:0.21 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.32 
Revenue:418.79M 
EBITDA:97.71M 
Shares:268.96M 
Market Cap:4.018B 

TECHNICAL INDICATORS

MA5:14.642.1%
MA10:14.622.2%
MA20:14.294.6%
MA50:13.937.3%
MA100:13.3711.7%
MA200:12.9415.4%
STO9:81.82 
STO14:86.55 
RSI14:65.37 
WPR14:-11.97 
MTM14:1.03
ROC14:0.07 
ATR:0.43 
Week High:15.000.4%
Week Low:14.056.3%
Month High:15.101.1%
Month Low:13.3315.4%
Year High:15.685.0%
Year Low:9.3460.0%
Volatility:34.51 

RECENT SPLITS

Date Ratio
30 Apr 201520-10
06 Sep 201220-10

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.11
23 May 2025$0.32
21 May 2024$0.30
23 May 2023$0.26
25 May 2022$0.30
28 May 2021$0.17
06 Jun 2018$0.20
13 Jun 2017$0.07
13 May 2016$0.10
30 Apr 2015$0.05