EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300307: Ningbo Cixing

28 Sep 2026
LAST:

6.970

CHANGE:
 0.26		OPEN:
7.300		HIGH:
7.300		ASK:
0.000		VOLUME:
12.6M
CHG(%):
3.60		PREV:
7.230		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 267.3007.3006.9206.97012.6M
24 Sep 267.2807.3407.2207.2308.56M
23 Sep 267.3607.3807.2707.3008.5M
22 Sep 267.3307.4807.3007.35013.41M
21 Sep 267.1107.3407.1007.33021.88M
18 Sep 267.1507.2807.0907.10013.28M
17 Sep 267.2207.3207.1007.11011.5M
16 Sep 267.1307.3207.0707.25010.82M
15 Sep 267.2107.2207.1007.1307.17M
14 Sep 267.0907.2607.0407.25010.49M

PROFILE

Name:Ningbo Cixing
About:Ningbo Cixing Co.,Ltd. engages in the research, development, production, and sale of knitting machinery in China and internationally. The company offers flat knitting machines, steiger, circular machines, and other smart knitting equipment, as well as computerized shoe machines, automated shoe-making production line, automatic ironing machines, industrial robots, etc. It also provides pre-sales, sales, after-sales, and technical support services. The company was founded in 1988 and is based in Ningbo, China.
Address:No. 708, Binhai 4th Road, Ningbo, China, 315336
Website:https://www.ci-xing.com
ISIN:CNE100001CT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.38 
Forward P/E:19.63 
PEG Ratio:19.63 
Price to Sales:3.03 
Price to Book:1.81 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.20 
Revenue:1.97B 
EBITDA:301.14M 
Shares:794.25M 
Market Cap:5.536B 

TECHNICAL INDICATORS

MA5:7.243.8%
MA10:7.203.3%
MA20:7.304.8%
MA50:7.172.8%
MA100:7.213.5%
MA200:7.122.2%
RSI14:35.19 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.08 
ATR:0.21 
Week High:7.487.3%
Week Low:6.920.7%
Month High:7.6910.3%
Month Low:6.922.2%
Year High:8.7725.8%
Year Low:5.8120.0%
Volatility:47.14 

RECENT SPLITS

Date Ratio
26 Sep 201220-10

RECENT DIVIDENDS

Date Amount
11 May 2026$0.02
18 Jun 2025$0.10
27 Sep 2024$0.10
31 May 2019$0.02
31 May 2018$0.20
26 May 2017$0.10
28 Apr 2016$0.10
20 Jun 2014$0.10
03 Jun 2013$0.10