EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300307: Ningbo Cixing

09 Oct 2025
LAST:

7.090

CHANGE:
 0.09		OPEN:
7.050		HIGH:
7.120		ASK:
0.000		VOLUME:
10.52M
CHG(%):
1.29		PREV:
7.000		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 257.0507.1207.0107.09010.52M
30 Sep 257.0107.0406.9807.0007.98M
29 Sep 256.9407.0406.8507.0109.95M
26 Sep 257.0207.0706.9406.96010.78M
25 Sep 257.1207.1707.0307.03011.15M
24 Sep 256.9907.1306.9607.13011.68M
23 Sep 257.2207.2406.8907.06018.96M
22 Sep 257.2507.2707.1807.2408M

COMPANY PROFILE

Name:Ningbo Cixing
About:Ningbo Cixing Co.,Ltd. engages in the research, development, production, and sale of knitting machinery in China and internationally. The company offers flat knitting machines, steiger, circular machines, and other smart knitting equipment, as well as computerized shoe machines, automated shoe-making production line, automatic ironing machines, industrial robots, etc. It also provides pre-sales, sales, after-sales, and technical support services. The company was founded in 1988 and is based in Ningbo, China.
Address:No. 708, Binhai 4th Road, Ningbo, China, 315336
Website:https://www.ci-xing.com
ISIN:CNE100001CT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.59
DivYield:0.02
Div/Share:0.20
Price to Book:1.95
Price to Sales:2.88
EBITDA:292.09M
Shares:794.25M
Market Cap:5.631B

TECHNICAL INDICATORS

MA5:7.02
MA10:7.11
MA20:7.25
MA50:7.70
MA100:8.00
MA200:8.45
STO9:30.95
STO14:20.97
RSI14:34.82
WPR14:-75.47
MTM14:-0.30
ROC14:-0.04
ATR:0.16
Week High:7.12
Week Low:7.01
Month High:7.58
Month Low:6.85
Year High:11.38
Year Low:6.31
Volatility:20.69