EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300308: Shandong Zhongji Electrical Equipment Co Ltd

10 Apr 2026
LAST:

734.7

CHANGE:
 41.63		OPEN:
700.0		HIGH:
743.0		ASK:
0.0		VOLUME:
33.08M
CHG(%):
6.01		PREV:
693.0		LOW:
694.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26700.0743.0694.0734.733.08M
09 Apr 26682.0700.0678.0693.024.96M
08 Apr 26653.5688.3643.0688.139.66M
07 Apr 26608.0636.7597.7619.523.9M
03 Apr 26600.0625.0594.4606.529.03M
02 Apr 26593.0596.8578.7582.017.73M
01 Apr 26591.0602.0581.2601.925.54M
31 Mar 26571.0585.9555.0569.426.12M
30 Mar 26585.0595.6579.0589.120.93M
27 Mar 26598.9609.9588.7598.022.43M

PROFILE

Name:Shandong Zhongji Electrical Equipment Co Ltd
About:Zhongji Innolight Co., Ltd. engages in the research and development, production, and sales optical communication transceiver modules and optical devices in China. The company was formerly known as Shandong Zhongji Electrical Equipment Co., Ltd and changed its name to Zhongji Innolight Co., Ltd. in September 2017. Zhongji Innolight Co., Ltd. was founded in 2005 and is headquartered in Longkou, China.
Sector:Technology
Industry:Communication Equipment
Address:Zhuyouguan Town Industrial Park, Longkou, China
Website:https://www.zj-innolight.com
ISIN:CNE100001CY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.96 
Forward P/E:34.39 
PEG Ratio:34.39 
Price to Sales:22.08 
Price to Book:26.40 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.19 
Return on Equity:0.39 
DivYield:0.00 
Div/Share:0.50 
Revenue:31.554B 
EBITDA:8.253B 
Shares:1.111B 
Market Cap:816.284B 

TECHNICAL INDICATORS

MA5:668.379.9%
MA10:628.2216.9%
MA20:607.0821.0%
MA50:583.2626.0%
MA100:572.9028.2%
MA200:436.4568.3%
STO9:95.17 
STO14:95.17 
RSI14:70.10 
MTM14:135.03
ROC14:0.23 
ATR:34.44 
Week High:743.041.1%
Week Low:594.3523.6%
Month High:743.041.1%
Month Low:525.0168.3%
Year High:743.041.1%
Year Low:75.91867.8%
Volatility:36.02 

RECENT SPLITS

Date Ratio
04 Jun 20191-1
08 Oct 201418-10
17 May 201318-10

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.40
19 Jun 2025$0.50
06 Jun 2024$0.45
06 Jun 2023$0.14
26 May 2022$0.16
09 Jun 2021$0.09
02 Jul 2020$0.06
04 Jun 2019$0.06
11 Jul 2018$0.02
09 Jun 2017$0.01