EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300308: Shandong Zhongji Electrical Equipment Co Ltd

29 Sep 2026
LAST:

813.0

CHANGE:
 1.99		OPEN:
814.0		HIGH:
823.0		ASK:
0.0		VOLUME:
16.07M
CHG(%):
0.24		PREV:
815.0		LOW:
808.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26814.0823.0808.8813.016.07M
28 Sep 26884.0888.0808.0815.030.19M
24 Sep 26918.5936.6895.9895.918.49M
23 Sep 26936.0939.0918.3922.514.76M
22 Sep 26968.0975.0921.0927.723.48M
21 Sep 26939.5958.9931.7941.020.96M
18 Sep 26910.0947.6893.1926.429.51M
17 Sep 26900.3927.8892.5896.022.79M
16 Sep 26869.0918.4866.0907.824.02M
15 Sep 26873.4883.7858.0864.017.96M

PROFILE

Name:Shandong Zhongji Electrical Equipment Co Ltd
About:Zhongji Innolight Co., Ltd. engages in the research and development, production, and sales optical communication transceiver modules and optical devices in China. The company was formerly known as Shandong Zhongji Electrical Equipment Co., Ltd and changed its name to Zhongji Innolight Co., Ltd. in September 2017. Zhongji Innolight Co., Ltd. was founded in 2005 and is headquartered in Longkou, China.
Sector:Technology
Industry:Communication Equipment
Address:Zhuyouguan Town Industrial Park, Longkou, China
Website:https://www.zj-innolight.com
ISIN:CNE100001CY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.84 
Forward P/E:14.83 
PEG Ratio:0.27 
Price to Sales:21.18 
Price to Book:28.87 
Profit Margin:0.29 
Operating Margin:0.40 
Return on Assets:0.27 
Return on Equity:0.54 
DivYield:0.00 
Div/Share:0.50 
Revenue:51.062B 
EBITDA:19.335B 
Shares:1.111B 
Market Cap:903.352B 

TECHNICAL INDICATORS

MA5:874.827.6%
MA10:890.939.6%
MA20:880.848.3%
MA50:915.8912.7%
MA100:1,034.3827.2%
MA200:833.222.5%
RSI14:37.30 
WPR14:-100.00 
MTM14:-95.89
ROC14:-0.11 
ATR:41.38 
Week High:974.9919.9%
Week Low:808.000.6%
Month High:974.9919.9%
Month Low:804.022.5%
Year High:1,416.8874.3%
Year Low:337.00141.2%
Volatility:40.80 

RECENT SPLITS

Date Ratio
04 Jun 20191-1
08 Oct 201418-10
17 May 201318-10

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.40
19 Jun 2025$0.50
06 Jun 2024$0.45
06 Jun 2023$0.14
26 May 2022$0.16
09 Jun 2021$0.09
02 Jul 2020$0.06
04 Jun 2019$0.06
11 Jul 2018$0.02
09 Jun 2017$0.01