EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300310: Guangdong Eastone Century Technology Co Ltd

26 Jun 2026
LAST:

4.190

CHANGE:
 0.19		OPEN:
4.360		HIGH:
4.370		ASK:
0.000		VOLUME:
27.41M
CHG(%):
4.34		PREV:
4.380		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 264.3604.3704.1804.19027.41M
25 Jun 264.4904.5604.3504.38024.45M
24 Jun 264.7204.7604.3904.50032.18M
23 Jun 264.6104.8304.6104.73032.05M
22 Jun 264.6404.6704.4504.66029.12M
18 Jun 264.6804.7404.6004.66023.1M
17 Jun 264.7704.7904.6404.71023.6M
16 Jun 264.7304.8104.5904.79028.64M
15 Jun 264.6604.7404.6404.73020.88M
12 Jun 264.6504.6804.5304.61025.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.86 
Forward P/E:12.87 
PEG Ratio:12.87 
Price to Sales:2.21 
Price to Book:2.83 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.412B 
EBITDA:54.42M 

TECHNICAL INDICATORS

MA5:4.497.2%
MA10:4.609.7%
MA20:4.7814.2%
MA50:5.5632.7%
MA100:6.0644.6%
MA200:6.1646.9%
RSI14:24.84 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.13 
ATR:0.21 
Week High:4.8315.3%
Week Low:4.180.2%
Month High:6.3551.6%
Month Low:4.1846.9%
Year High:7.4878.5%
Year Low:4.180.2%
Volatility:6.47 

RECENT SPLITS

Date Ratio
26 Apr 201718-10
26 May 201616-10
20 May 201413-10
26 Sep 201220-10

RECENT DIVIDENDS

Date Amount
13 Jun 2018$0.05
26 Apr 2017$0.02
26 May 2016$0.01
14 May 2015$0.01
20 May 2014$0.00