EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300310: Guangdong Eastone Century Technology Co Ltd

08 Oct 2026
LAST:

4.180

CHANGE:
 0.05		OPEN:
4.260		HIGH:
4.300		ASK:
0.000		VOLUME:
11.63M
CHG(%):
1.18		PREV:
4.230		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 264.2604.3004.1404.18011.63M
30 Sep 264.3204.3404.2204.23012.57M
29 Sep 264.1804.3504.1604.32015.55M
28 Sep 264.2304.2704.1404.20014.76M
24 Sep 264.3004.3304.2204.23013.15M
23 Sep 264.4104.4104.2704.32023.07M
22 Sep 264.3604.4704.3504.44025.26M
21 Sep 264.2904.3604.2704.35017.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.00 
Forward P/E:9.23 
PEG Ratio:9.23 
Price to Sales:1.60 
Price to Book:2.05 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:2.399B 
EBITDA:39.41M 

TECHNICAL INDICATORS

MA5:4.231.2%
MA10:4.292.5%
MA20:4.343.8%
MA50:4.364.3%
MA100:4.6110.2%
MA200:5.5031.5%
RSI14:38.27 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.04 
ATR:0.13 
Week High:4.302.9%
Week Low:4.141.0%
Month High:4.569.1%
Month Low:4.1431.5%
Year High:7.3776.3%
Year Low:3.819.7%
Volatility:25.25 

RECENT SPLITS

Date Ratio
26 Apr 201718-10
26 May 201616-10
20 May 201413-10
26 Sep 201220-10

RECENT DIVIDENDS

Date Amount
13 Jun 2018$0.05
26 Apr 2017$0.02
26 May 2016$0.01
14 May 2015$0.01
20 May 2014$0.00