EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300310: Guangdong Eastone Century Technology Co Ltd

09 Apr 2026
LAST:

6.140

CHANGE:
 0.14		OPEN:
6.220		HIGH:
6.260		ASK:
0.000		VOLUME:
28.82M
CHG(%):
2.23		PREV:
6.280		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.2206.2606.0806.14028.82M
08 Apr 266.0706.2906.0406.28041.96M
07 Apr 265.8705.9505.8205.88020.85M
03 Apr 265.9606.0205.8705.87028.08M
02 Apr 266.0206.0905.8505.91023.09M
01 Apr 266.0706.1005.9406.05030.96M
31 Mar 265.8806.0305.8705.89035.5M
30 Mar 265.7305.9305.6205.92030.03M
27 Mar 265.7305.9405.7105.86027.53M
26 Mar 266.1306.1805.8105.84041.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.86 
Forward P/E:12.87 
PEG Ratio:12.87 
Price to Sales:2.21 
Price to Book:2.83 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.412B 
EBITDA:54.42M 

TECHNICAL INDICATORS

MA5:6.022.1%
MA10:5.963.0%
MA20:6.231.4%
MA50:6.577.0%
MA100:6.434.6%
MA200:6.404.2%
STO9:65.12
STO14:30.61
RSI14:38.02 
WPR14:-47.37
MTM14:-0.27
ROC14:-0.04 
ATR:0.28 
Week High:6.292.4%
Week Low:5.825.5%
Month High:7.3720.0%
Month Low:5.624.2%
Year High:7.4821.8%
Year Low:4.9923.0%
Volatility:43.97 

RECENT SPLITS

Date Ratio
26 Apr 201718-10
26 May 201616-10
20 May 201413-10
26 Sep 201220-10

RECENT DIVIDENDS

Date Amount
13 Jun 2018$0.05
26 Apr 2017$0.02
26 May 2016$0.01
14 May 2015$0.01
20 May 2014$0.00