EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300311: Surfilter Network Technology Co Ltd

17 Jun 2026
LAST:

5.260

CHANGE:
 0.10		OPEN:
5.140		HIGH:
5.290		ASK:
0.000		VOLUME:
10.76M
CHG(%):
1.94		PREV:
5.160		LOW:
5.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 265.1405.2905.1305.26010.76M
16 Jun 265.0905.1805.0305.1609.63M
15 Jun 265.0205.1205.0105.0707.33M
12 Jun 265.0305.0704.9504.9707.85M
11 Jun 264.9304.9904.8504.9708.6M
10 Jun 265.1005.1204.8604.96012.6M
09 Jun 265.1005.1605.0605.1304.28M
08 Jun 265.1205.2105.0405.0507.36M
05 Jun 265.1005.2505.1005.2107.75M
04 Jun 265.3605.3705.0805.16013.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.68 
Price to Sales:7.14 
Price to Book:5.08 
Profit Margin:-0.07 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:420.72M 

TECHNICAL INDICATORS

MA5:5.093.4%
MA10:5.093.3%
MA20:5.280.4%
MA50:5.351.7%
MA100:5.300.7%
MA200:5.063.9%
STO9:90.91 
STO14:51.72
RSI14:41.79
WPR14:-46.43
MTM14:-0.13
ROC14:-0.02 
ATR:0.17 
Week High:5.290.6%
Week Low:4.858.5%
Month High:5.8010.3%
Month Low:4.853.9%
Year High:7.8048.3%
Year Low:4.1925.5%
Volatility:2.26 

RECENT SPLITS

Date Ratio
29 Jun 20181-1
23 Jun 201615-10
02 Jun 201520-10
06 Jun 201416-10

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.03
29 Jun 2018$0.02
14 Jul 2017$0.03
23 Jun 2016$0.01
02 Jun 2015$0.01
06 Jun 2014$0.00
28 Jun 2013$0.00