EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300311: Surfilter Network Technology Co Ltd

12 Aug 2026
LAST:

6.400

CHANGE:
 0.16		OPEN:
6.430		HIGH:
6.550		ASK:
0.000		VOLUME:
79.0M
CHG(%):
2.44		PREV:
6.560		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 266.4306.5506.2906.40079.0M
11 Aug 266.4506.9606.2506.560106.89M
10 Aug 266.7206.7706.4406.57091.33M
07 Aug 266.6006.9406.2606.690160.27M
06 Aug 265.8007.1605.8007.160168.87M
05 Aug 265.7506.4105.5805.970121.95M
03 Aug 265.3605.5505.3605.55011.77M
31 Jul 265.2405.4505.2105.43016.2M
30 Jul 265.1705.2705.1405.25010.34M
29 Jul 265.1405.2105.1305.1908.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.40 
Price to Sales:7.52 
Price to Book:5.63 
Profit Margin:0.07 
Operating Margin:-0.46 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:490.18M 
EBITDA:59.77M 

TECHNICAL INDICATORS

MA5:6.684.3%
MA10:6.085.3%
MA20:5.5914.5%
MA50:5.3619.5%
MA100:5.3519.5%
MA200:5.1424.5%
STO9:60.21
STO14:64.32
RSI14:73.03 
WPR14:-35.68
MTM14:1.24
ROC14:0.24 
ATR:0.42 
Week High:7.1611.9%
Week Low:5.5814.7%
Month High:7.1611.9%
Month Low:4.5724.5%
Year High:7.1611.9%
Year Low:4.1952.7%
Volatility:15.47 

RECENT SPLITS

Date Ratio
29 Jun 20181-1
23 Jun 201615-10
02 Jun 201520-10
06 Jun 201416-10

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.03
29 Jun 2018$0.02
14 Jul 2017$0.03
23 Jun 2016$0.01
02 Jun 2015$0.01
06 Jun 2014$0.00
28 Jun 2013$0.00