SHE, 300311 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 4.710	CHANGE: 0.02	OPEN: 4.740	HIGH: 4.770	ASK: 0.000	VOLUME: 8.42M
LAST: 4.710	CHG(%): 0.42	PREV: 4.730	LOW: 4.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	4.740	4.770	4.670	4.710	8.42M
30 Sep 25	4.740	4.780	4.710	4.730	7.13M
29 Sep 25	4.700	4.790	4.700	4.720	8.91M
26 Sep 25	4.660	4.730	4.620	4.690	9.29M
25 Sep 25	4.670	4.770	4.630	4.670	12.43M
24 Sep 25	4.580	4.680	4.550	4.660	12.08M
23 Sep 25	4.820	4.820	4.490	4.620	26.04M
22 Sep 25	4.890	4.910	4.770	4.810	13.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710