EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300311: Surfilter Network Technology Co Ltd

28 Jan 2026
LAST:

4.820

CHANGE:
 0.17		OPEN:
4.990		HIGH:
5.030		ASK:
0.000		VOLUME:
13.46M
CHG(%):
3.41		PREV:
4.990		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 264.9905.0304.8004.82013.46M
27 Jan 265.0205.0604.9104.99011.12M
26 Jan 265.0205.0804.9905.07015.53M
23 Jan 264.9405.0204.9205.00012.07M
22 Jan 264.8604.9304.8204.93010.75M
21 Jan 264.8304.8504.8004.8306.36M
20 Jan 264.8504.9004.8204.8407.8M
19 Jan 264.8604.9004.8304.8608.38M
16 Jan 264.8904.9104.8104.86011.08M
15 Jan 264.9805.0304.8504.90014.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.68 
Price to Sales:7.14 
Price to Book:5.08 
Profit Margin:-0.07 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:420.72M 

TECHNICAL INDICATORS

MA5:4.962.9%
MA10:4.911.9%
MA20:4.780.7%
MA50:4.692.8%
MA100:4.790.7%
MA200:5.197.6%
STO14:23.53
RSI14:59.57
WPR14:-75.76
MTM14:0.08
ROC14:0.02 
ATR:0.12 
Week High:5.085.4%
Week Low:4.800.4%
Month High:5.085.4%
Month Low:4.387.6%
Year High:8.9485.5%
Year Low:4.1915.0%
Volatility:5.03 

RECENT SPLITS

Date Ratio
29 Jun 20181-1
23 Jun 201615-10
02 Jun 201520-10
06 Jun 201416-10

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.03
29 Jun 2018$0.02
14 Jul 2017$0.03
23 Jun 2016$0.01
02 Jun 2015$0.01
06 Jun 2014$0.00
28 Jun 2013$0.00