EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300311: Surfilter Network Technology Co Ltd

12 Nov 2026
LAST:

4.790

CHANGE:
 0.15		OPEN:
4.960		HIGH:
4.970		ASK:
0.000		VOLUME:
21.91M
CHG(%):
3.04		PREV:
4.940		LOW:
4.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.9604.9704.7904.79021.91M
11 Nov 264.8804.9604.8504.94020.34M
10 Nov 264.8504.9004.8304.89023.13M
09 Nov 264.8604.9104.7504.77022.55M
06 Nov 264.7504.9104.7404.83027.82M
05 Nov 264.7905.0704.7604.97043.51M
04 Nov 264.7504.8404.6304.84032.05M
03 Nov 264.7904.9004.6904.76023.98M
02 Nov 264.6904.9304.5404.85036.66M
30 Oct 264.8404.8904.6004.61031.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.20 
Price to Sales:6.43 
Price to Book:5.03 
Profit Margin:0.07 
Operating Margin:-0.11 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:483.3M 
EBITDA:59.77M 

TECHNICAL INDICATORS

MA5:4.841.1%
MA10:4.830.7%
MA20:5.086.1%
MA50:5.5415.6%
MA100:5.5115.1%
MA200:5.4012.8%
STO9:9.68 
STO14:18.95 
RSI14:34.21 
WPR14:-76.00
MTM14:-0.57
ROC14:-0.11 
ATR:0.25 
Week High:5.075.8%
Week Low:4.741.1%
Month High:6.4234.0%
Month Low:4.5412.8%
Year High:7.1649.5%
Year Low:4.1914.3%
Volatility:12.66 

RECENT SPLITS

Date Ratio
29 Jun 20181-1
23 Jun 201615-10
02 Jun 201520-10
06 Jun 201416-10

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.03
29 Jun 2018$0.02
14 Jul 2017$0.03
23 Jun 2016$0.01
02 Jun 2015$0.01
06 Jun 2014$0.00
28 Jun 2013$0.00