EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300313: Xinjiang Tianshan Animal Husbandry Bio-engineering Co Ltd

11 Nov 2026
LAST:

10.76

CHANGE:
 0.32		OPEN:
10.99		HIGH:
11.12		ASK:
0.00		VOLUME:
23.84M
CHG(%):
2.89		PREV:
11.08		LOW:
10.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.9911.1210.4210.7623.84M
10 Nov 2611.1011.3010.9211.0830.33M
09 Nov 2610.7711.9410.7711.5139.39M
06 Nov 269.9311.529.8511.4239.07M
05 Nov 269.8310.139.6810.1312.8M
04 Nov 269.739.979.519.9012.19M
03 Nov 269.7610.099.629.818.93M
02 Nov 269.569.909.169.879.74M
30 Oct 269.6310.029.389.5610.07M
29 Oct 269.879.999.659.656.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-108.25 
Price to Sales:6.06 
Price to Book:72.42 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.52 
Revenue:378.28M 
EBITDA:11.69M 

TECHNICAL INDICATORS

MA5:10.982.0%
MA10:10.373.8%
MA20:10.393.5%
MA50:12.3314.6%
MA100:10.631.2%
MA200:9.4813.5%
STO9:50.42
STO14:50.42
RSI14:58.24
WPR14:-38.46
MTM14:0.56
ROC14:0.05 
ATR:0.66 
Week High:11.9411.0%
Week Low:9.5113.1%
Month High:13.8028.3%
Month Low:9.1613.5%
Year High:17.8065.4%
Year Low:6.8956.2%

RECENT SPLITS

Date Ratio
08 May 201520-10

RECENT DIVIDENDS

Date Amount
08 May 2015$0.01
23 Jun 2014$0.01