EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300313: Xinjiang Tianshan Animal Husbandry Bio-engineering Co Ltd

17 Jun 2026
LAST:

8.690

CHANGE:
 0.13		OPEN:
8.730		HIGH:
9.000		ASK:
0.000		VOLUME:
2.98M
CHG(%):
1.47		PREV:
8.820		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 268.7309.0008.6108.6902.98M
16 Jun 268.4508.9208.3508.8202.9M
15 Jun 268.4108.5408.3708.4301.84M
12 Jun 268.3908.7408.3908.4102.45M
11 Jun 268.1908.5608.0008.4803.42M
10 Jun 268.3208.3307.9408.1402.72M
09 Jun 268.4308.4308.2308.3301.51M
08 Jun 268.4708.7308.2108.3002.51M
05 Jun 268.6608.9608.6208.6702.28M
04 Jun 269.2009.2008.5808.6304.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.10 
Price to Sales:22.27 
Price to Book:75.82 
Profit Margin:-0.40 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.97 
Revenue:89.79M 

TECHNICAL INDICATORS

MA5:8.571.4%
MA10:8.492.4%
MA20:9.003.6%
MA50:8.781.0%
MA100:8.324.5%
MA200:8.512.1%
STO9:63.95
STO14:33.74
RSI14:37.63 
WPR14:-63.82
MTM14:-0.87
ROC14:-0.09 
ATR:0.40 
Week High:9.003.6%
Week Low:7.949.4%
Month High:10.0115.2%
Month Low:7.942.1%
Year High:11.8035.8%
Year Low:6.3237.5%
Volatility:2.46 

RECENT SPLITS

Date Ratio
08 May 201520-10

RECENT DIVIDENDS

Date Amount
08 May 2015$0.01
23 Jun 2014$0.01