EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300313: Xinjiang Tianshan Animal Husbandry Bio-engineering Co Ltd

14 Aug 2026
LAST:

8.940

CHANGE:
 0.16		OPEN:
8.780		HIGH:
9.210		ASK:
0.000		VOLUME:
13.47M
CHG(%):
1.82		PREV:
8.780		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.7809.2108.6208.94013.47M
13 Aug 268.5009.2808.4008.78013.57M
12 Aug 268.3308.5508.2808.4803.9M
11 Aug 268.4508.4808.3208.3603.7M
10 Aug 268.1808.5508.0608.4505.67M
07 Aug 268.3508.3508.0408.1504.02M
06 Aug 268.3008.3808.1708.3505.16M
05 Aug 268.1808.3008.1008.2704.39M
04 Aug 268.0208.1808.0208.1304.4M
03 Aug 267.9208.0907.7808.0004.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-94.92 
Price to Sales:6.85 
Price to Book:54.97 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.63 
Revenue:294.21M 
EBITDA:11.69M 

TECHNICAL INDICATORS

MA5:8.603.9%
MA10:8.396.5%
MA20:8.0111.6%
MA50:8.189.3%
MA100:8.396.5%
MA200:8.416.4%
STO9:70.43
STO14:80.00 
RSI14:77.54 
MTM14:1.13
ROC14:0.14 
ATR:0.39 
Week High:9.283.8%
Week Low:8.0411.2%
Month High:9.283.8%
Month Low:7.206.4%
Year High:11.8032.0%
Year Low:6.8929.8%
Volatility:38.03 

RECENT SPLITS

Date Ratio
08 May 201520-10

RECENT DIVIDENDS

Date Amount
08 May 2015$0.01
23 Jun 2014$0.01