EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300313: Xinjiang Tianshan Animal Husbandry Bio-engineering Co Ltd

29 Jan 2026
LAST:

8.080

CHANGE:
 0.00		OPEN:
8.020		HIGH:
8.160		ASK:
0.000		VOLUME:
3.83M
CHG(%):
0.00		PREV:
8.080		LOW:
7.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.0208.1607.7708.0803.83M
28 Jan 268.5408.5408.0008.0807.72M
27 Jan 268.6908.7508.2908.5808.9M
26 Jan 269.0809.3509.0409.0704.12M
23 Jan 268.9209.0008.8508.9902.83M
22 Jan 268.9108.9108.7608.8702.47M
21 Jan 268.8609.0908.7508.8203.53M
20 Jan 268.8009.1708.6908.9005.58M
19 Jan 269.6009.6608.8809.0006.9M
16 Jan 269.4409.6909.2109.5307.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.10 
Price to Sales:22.27 
Price to Book:75.82 
Profit Margin:-0.40 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.97 
Revenue:89.79M 

TECHNICAL INDICATORS

MA5:8.565.9%
MA10:8.798.8%
MA20:8.687.5%
MA50:8.829.2%
MA100:8.677.2%
MA200:7.941.8%
RSI14:44.80
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.05 
ATR:0.49 
Week High:9.3515.7%
Week Low:7.774.0%
Month High:9.8521.9%
Month Low:7.771.8%
Year High:11.8046.0%
Year Low:4.3486.2%
Volatility:44.85 

RECENT SPLITS

Date Ratio
08 May 201520-10

RECENT DIVIDENDS

Date Amount
08 May 2015$0.01
23 Jun 2014$0.01