EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300313: Xinjiang Tianshan Animal Husbandry Bio-engineering Co Ltd

09 Apr 2026
LAST:

8.160

CHANGE:
 0.10		OPEN:
8.070		HIGH:
8.690		ASK:
0.000		VOLUME:
6.0M
CHG(%):
1.24		PREV:
8.060		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.0708.6907.9808.1606.0M
08 Apr 267.9408.1607.9408.0603.32M
07 Apr 268.0108.1907.8207.9703.3M
03 Apr 267.8308.2107.6908.0905.37M
02 Apr 267.9808.2507.7707.8005.14M
01 Apr 268.0908.0907.8207.9604.56M
31 Mar 268.3808.3907.9108.1108.34M
30 Mar 267.6108.9007.6108.52012.98M
27 Mar 267.3007.4907.2807.4801.95M
26 Mar 267.5507.5507.3307.3301.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.10 
Price to Sales:22.27 
Price to Book:75.82 
Profit Margin:-0.40 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.97 
Revenue:89.79M 

TECHNICAL INDICATORS

MA5:8.021.8%
MA10:7.952.7%
MA20:7.666.5%
MA50:7.775.1%
MA100:8.332.1%
MA200:8.362.5%
STO9:47.89
STO14:57.47
RSI14:66.34 
WPR14:-26.47
MTM14:1.00
ROC14:0.14 
ATR:0.47 
Week High:8.696.5%
Week Low:7.696.1%
Month High:8.909.1%
Month Low:6.932.5%
Year High:11.8044.6%
Year Low:4.6675.1%
Volatility:7.84 

RECENT SPLITS

Date Ratio
08 May 201520-10

RECENT DIVIDENDS

Date Amount
08 May 2015$0.01
23 Jun 2014$0.01