EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300314: Ningbo David Medical Device Co Ltd

15 Jun 2026
LAST:

9.680

CHANGE:
 0.06		OPEN:
9.710		HIGH:
10.000		ASK:
0.000		VOLUME:
2.62M
CHG(%):
0.62		PREV:
9.740		LOW:
9.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 269.71010.0009.6109.6802.62M
12 Jun 269.5509.7809.4109.7402.75M
11 Jun 269.6309.7509.4309.5102.06M
10 Jun 269.8109.8509.5809.7502.36M
09 Jun 269.7709.9909.6909.8501.92M
08 Jun 269.85010.0709.6309.7902.54M
05 Jun 269.92010.1609.81010.0602.57M
04 Jun 2610.09010.1709.8309.9102.93M
03 Jun 2610.26010.33010.06010.1002.3M
02 Jun 2610.50010.51010.18010.2602.41M

PROFILE

Name:Ningbo David Medical Device Co Ltd
About:Ningbo David Medical Device Co., Ltd. engages in the research and development, production, and distribution of medical equipment worldwide. The company provides infant incubators, transport incubators, infant radiant warmers, neonate bilirubin phototherapy equipment, infant resuscitators, etc. It also offers other products, such as infusion pumps, transcutaneous jaundice detectors, infant t-piece resuscitators, air/oxygen blenders, low pressure aspirators, and infant oxygen hoods. The company offers its products under David brand name. Ningbo David Medical Device Co., Ltd. was founded in 1992 and is headquartered in Ningbo, China.
Sector:Healthcare
Address:No. 2, Keyuan Road, Ningbo, China, 315731
Website:https://www.nbdavid.com
ISIN:CNE100001DD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.17 
Forward P/E:43.07 
PEG Ratio:43.07 
Price to Sales:7.20 
Price to Book:3.05 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.09 
Revenue:516.76M 
EBITDA:95.45M 
Shares:288.0M 
Market Cap:2.788B 

TECHNICAL INDICATORS

MA5:9.710.3%
MA10:9.871.9%
MA20:10.286.1%
MA50:11.4117.8%
MA100:12.6430.5%
MA200:13.2236.5%
STO9:20.73
STO14:14.91 
RSI14:29.18 
WPR14:-81.72 
MTM14:-0.73
ROC14:-0.07 
ATR:0.35 
Week High:10.074.0%
Week Low:9.412.9%
Month High:11.6220.0%
Month Low:9.4136.5%
Year High:17.4079.8%
Year Low:9.412.9%
Volatility:9.72 

RECENT SPLITS

Date Ratio
20 May 201518-10
22 May 201320-10

RECENT DIVIDENDS

Date Amount
12 May 2026$0.08
30 Jun 2025$0.09
19 Jun 2024$0.18
09 May 2023$0.15
26 Apr 2022$0.10
16 Mar 2021$0.15
26 May 2020$0.04
13 Jun 2019$0.09
22 May 2018$0.05
16 May 2017$0.06