EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300315: Ourpalm

10 Aug 2026
LAST:

4.350

CHANGE:
 0.07		OPEN:
4.260		HIGH:
4.360		ASK:
0.000		VOLUME:
64.14M
CHG(%):
1.64		PREV:
4.280		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 264.2604.3604.2104.35064.14M
07 Aug 264.3404.3704.1904.28084.35M
06 Aug 264.4104.5104.3304.33091.71M
05 Aug 264.4604.5404.4204.44092.5M
04 Aug 264.4104.5104.3804.49096.82M
03 Aug 264.3804.4504.3304.40078.39M
31 Jul 264.1704.4604.1604.380148.04M
30 Jul 264.1504.3504.1304.190119.44M
29 Jul 264.0404.2004.0404.18095.0M
28 Jul 263.9804.0903.9704.06061.17M

PROFILE

Name:Ourpalm
About:Ourpalm Co., Ltd. focuses on the development, distribution, and operation of online games in China and internationally. It primarily offers mobile game products. Ourpalm Co., Ltd. was founded in 2004 and is headquartered in Beijing, China.
Address:Building 34, Beijing, China
Website:https://www.ourpalm.com
ISIN:CNE100001DH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:512.00 
Forward P/E:36.18 
PEG Ratio:36.18 
Price to Sales:14.79 
Price to Book:2.30 
Profit Margin:-0.18 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:728.85M 
EBITDA:128.72M 
Shares:2.708B 
Market Cap:11.778B 

TECHNICAL INDICATORS

MA5:4.380.6%
MA10:4.310.9%
MA20:4.174.4%
MA50:4.125.5%
MA100:4.513.7%
MA200:4.9613.9%
STO9:47.22
STO14:70.77
RSI14:58.68
WPR14:-23.33
MTM14:0.33
ROC14:0.08 
ATR:0.17 
Week High:4.544.4%
Week Low:4.193.8%
Month High:4.544.4%
Month Low:3.8113.9%
Year High:7.8079.3%
Year Low:3.7017.6%
Volatility:17.42 

RECENT SPLITS

Date Ratio
22 May 201519-10
23 May 201416-10
23 Sep 201318-10
23 May 201322-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.01
12 Jul 2017$0.02
11 Jul 2016$0.02
22 May 2015$0.02
23 May 2014$0.01
23 May 2013$0.00