EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300316: Zhejiang Jingsheng Mech Electric

10 Aug 2026
LAST:

41.66

CHANGE:
 0.14		OPEN:
42.00		HIGH:
42.39		ASK:
0.00		VOLUME:
11.76M
CHG(%):
0.33		PREV:
41.80		LOW:
40.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2642.0042.3940.8041.6611.76M
07 Aug 2640.9841.9940.7041.8014.69M
06 Aug 2640.6241.4640.4040.7515.75M
05 Aug 2640.0041.5939.8041.3717.12M
04 Aug 2639.1140.3338.7740.0013.28M
03 Aug 2638.6039.3937.9139.0511.01M
31 Jul 2639.0439.8538.2638.6017.04M
30 Jul 2638.0138.6936.8437.3919.2M
29 Jul 2638.6538.8036.5738.4317.38M
28 Jul 2639.3039.7738.0038.4613.87M

PROFILE

Name:Zhejiang Jingsheng Mech Electric
About:Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. engages in the manufacture and sale of semiconductor materials and equipment in China and internationally. It offers advanced equipment, including power semiconductors and advanced process equipment, and photovoltaic equipment; advanced materials, such as silicon carbide, diamond, sapphire, quartz crucible, and diamond wire; and smart factory solutions. The company also provides compound substrate materials. It serves semiconductor and photovoltaic industries. The company was founded in 2006 and is based in Hangzhou, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 500, Shunda Road, Hangzhou, China, 311199
Website:https://www.jsjd.cc
ISIN:CNE100001DJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.75 
Forward P/E:42.59 
PEG Ratio:-1.81 
Price to Sales:6.22 
Price to Book:3.59 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.40 
Revenue:9.949B 
EBITDA:1.579B 
Shares:1.31B 
Market Cap:54.555B 

TECHNICAL INDICATORS

MA5:41.121.3%
MA10:39.754.8%
MA20:39.505.5%
MA50:46.7212.2%
MA100:46.5511.7%
MA200:44.316.4%
STO9:85.40 
STO14:85.40 
RSI14:63.93 
WPR14:-3.17 
MTM14:1.90
ROC14:0.05 
ATR:1.69 
Week High:42.391.8%
Week Low:37.919.9%
Month High:51.1022.7%
Month Low:35.506.4%
Year High:65.9058.2%
Year Low:28.0148.7%
Volatility:23.62 

RECENT SPLITS

Date Ratio
23 May 20181-1
23 Apr 201522-10
12 Jun 201415-10
06 Jun 20132-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.40
22 May 2024$0.70
16 May 2023$0.45
02 Jun 2022$0.28
07 Jul 2021$0.14
10 Jun 2020$0.10
06 Jun 2019$0.10
23 May 2018$0.08
21 Jun 2017$0.08
18 Apr 2016$0.05