EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300316: Zhejiang Jingsheng Mech Electric

22 Jun 2026
LAST:

57.30

CHANGE:
 3.41		OPEN:
56.00		HIGH:
58.66		ASK:
0.00		VOLUME:
56.29M
CHG(%):
6.33		PREV:
53.89		LOW:
54.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2656.0058.6654.9057.3056.29M
18 Jun 2651.5255.6551.3053.8948.11M
17 Jun 2650.9152.1550.1151.8735.15M
16 Jun 2652.2452.8851.1051.6932.63M
15 Jun 2647.1552.7546.4052.1550.93M
12 Jun 2650.1051.9546.2147.0842.54M
11 Jun 2648.9149.3447.1148.2323.11M
10 Jun 2651.1351.2548.1149.2641.79M
09 Jun 2646.4653.2646.1453.1550.16M
08 Jun 2647.0048.7245.7145.7630.65M

PROFILE

Name:Zhejiang Jingsheng Mech Electric
About:Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. engages in the manufacture and sale of semiconductor materials and equipment in China and internationally. It offers advanced equipment, including power semiconductors and advanced process equipment, and photovoltaic equipment; advanced materials, such as silicon carbide, diamond, sapphire, quartz crucible, and diamond wire; and smart factory solutions. The company also provides compound substrate materials. It serves semiconductor and photovoltaic industries. The company was founded in 2006 and is based in Hangzhou, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 500, Shunda Road, Hangzhou, China, 311199
Website:https://www.jsjd.cc
ISIN:CNE100001DJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.54 
Forward P/E:42.49 
PEG Ratio:42.49 
Price to Sales:4.42 
Price to Book:2.87 
Profit Margin:0.04 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.40 
Revenue:11.372B 
EBITDA:2.25B 
Shares:1.31B 
Market Cap:75.036B 

TECHNICAL INDICATORS

MA5:53.387.3%
MA10:51.0412.3%
MA20:51.0612.2%
MA50:48.4018.4%
MA100:48.1718.9%
MA200:42.7534.0%
STO9:88.26 
STO14:89.46 
RSI14:65.81 
MTM14:10.30
ROC14:0.22 
ATR:3.97 
Week High:58.662.4%
Week Low:46.4023.5%
Month High:58.662.4%
Month Low:45.7134.0%
Year High:65.9015.0%
Year Low:25.68123.1%
Volatility:21.09 

RECENT SPLITS

Date Ratio
23 May 20181-1
23 Apr 201522-10
12 Jun 201415-10
06 Jun 20132-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.40
22 May 2024$0.70
16 May 2023$0.45
02 Jun 2022$0.28
07 Jul 2021$0.14
10 Jun 2020$0.10
06 Jun 2019$0.10
23 May 2018$0.08
21 Jun 2017$0.08
18 Apr 2016$0.05