EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300317: Shenzhen Jiawei Photovoltaic Lighting Co Ltd

18 Jun 2026
LAST:

4.470

CHANGE:
 0.33		OPEN:
4.790		HIGH:
4.830		ASK:
0.000		VOLUME:
75.27M
CHG(%):
6.88		PREV:
4.800		LOW:
4.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 264.7904.8304.4104.47075.27M
17 Jun 264.9705.0204.7704.80054.59M
16 Jun 264.7905.0404.7005.02061.75M
15 Jun 264.7304.8904.7104.82044.3M
12 Jun 264.9605.0304.7004.72053.54M
11 Jun 264.9104.9904.8004.87040.04M
10 Jun 265.1605.1904.8604.97064.09M
09 Jun 265.2205.2904.9305.26061.13M
08 Jun 265.2105.3905.0705.11068.67M
05 Jun 265.5105.7505.1505.40097.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:310.00 
Price to Sales:5.63 
Price to Book:2.08 
Profit Margin:-0.42 
Operating Margin:-0.23 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:574.72M 
EBITDA:3.58M 

TECHNICAL INDICATORS

MA5:4.776.6%
MA10:4.9410.6%
MA20:5.1815.9%
MA50:5.1615.5%
MA100:5.0813.7%
MA200:4.613.1%
RSI14:25.30 
WPR14:-100.00 
MTM14:-1.44
ROC14:-0.24 
ATR:0.35 
Week High:5.0412.8%
Week Low:4.411.4%
Month High:6.1036.5%
Month Low:4.413.1%
Year High:7.2161.3%
Year Low:3.6422.8%
Volatility:37.64 

RECENT SPLITS

Date Ratio
05 Jun 201718-10
16 Oct 201515-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.02
05 Jun 2017$0.03
25 May 2016$0.01
08 Jul 2015$0.00
01 Aug 2014$0.00
23 Jul 2013$0.00