EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300317: Shenzhen Jiawei Photovoltaic Lighting Co Ltd

12 Nov 2026
LAST:

3.710

CHANGE:
 0.08		OPEN:
3.800		HIGH:
3.810		ASK:
0.000		VOLUME:
25.13M
CHG(%):
2.11		PREV:
3.790		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.8003.8103.7103.71025.13M
11 Nov 263.8003.8603.7303.79029.55M
10 Nov 263.8103.8503.7603.81032.45M
09 Nov 263.8703.9403.7603.79061.89M
06 Nov 263.6504.0803.6203.89085.75M
05 Nov 263.6103.8503.6103.73042.99M
04 Nov 263.5503.6403.5103.64027.93M
03 Nov 263.5003.6603.5003.57027.47M
02 Nov 263.4903.5403.4003.52022.6M
30 Oct 263.5003.5903.4303.45027.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:310.00 
Price to Sales:4.14 
Price to Book:2.02 
Profit Margin:-0.26 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:691.11M 
EBITDA:7.12M 

TECHNICAL INDICATORS

MA5:3.802.4%
MA10:3.690.5%
MA20:3.671.1%
MA50:3.946.2%
MA100:4.1211.0%
MA200:4.5923.8%
STO9:33.93
STO14:41.27
RSI14:51.55
WPR14:-40.91
MTM14:0.06
ROC14:0.02 
ATR:0.17 
Week High:4.0810.0%
Week Low:3.612.8%
Month High:4.1010.5%
Month Low:3.4023.8%
Year High:7.2194.3%
Year Low:3.409.1%

RECENT SPLITS

Date Ratio
05 Jun 201718-10
16 Oct 201515-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.02
05 Jun 2017$0.03
25 May 2016$0.01
08 Jul 2015$0.00
01 Aug 2014$0.00
23 Jul 2013$0.00