EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300317: Shenzhen Jiawei Photovoltaic Lighting Co Ltd

08 Apr 2026
LAST:

4.950

CHANGE:
 0.16		OPEN:
4.880		HIGH:
4.950		ASK:
0.000		VOLUME:
67.65M
CHG(%):
3.34		PREV:
4.790		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 264.8804.9504.8104.95067.65M
07 Apr 264.6504.8504.6204.79061.52M
03 Apr 264.9204.9504.6604.68078.56M
02 Apr 265.1305.2804.8904.930101.71M
01 Apr 265.1305.2505.0205.20091.89M
31 Mar 265.3205.3704.9905.030123.46M
30 Mar 265.6505.7305.1905.360141.62M
27 Mar 265.6506.0405.5005.780138.08M
26 Mar 266.2406.2805.8505.960178.96M
25 Mar 266.1806.7306.0806.340256.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:310.00 
Price to Sales:5.63 
Price to Book:2.08 
Profit Margin:-0.42 
Operating Margin:-0.23 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:574.72M 
EBITDA:3.58M 

TECHNICAL INDICATORS

MA5:4.910.8%
MA10:5.307.1%
MA20:5.5812.7%
MA50:5.031.6%
MA100:4.539.4%
MA200:4.3713.4%
STO9:16.88 
STO14:10.67 
RSI14:38.87 
WPR14:-88.21 
MTM14:-2.02
ROC14:-0.29 
ATR:0.54 
Week High:5.286.7%
Week Low:4.627.1%
Month High:7.2145.7%
Month Low:4.6213.4%
Year High:7.2145.7%
Year Low:2.9070.7%

RECENT SPLITS

Date Ratio
05 Jun 201718-10
16 Oct 201515-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.02
05 Jun 2017$0.03
25 May 2016$0.01
08 Jul 2015$0.00
01 Aug 2014$0.00
23 Jul 2013$0.00