EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300318: Beijing Bohui Innovation Technology Co Ltd

15 Jun 2026
LAST:

4.570

CHANGE:
 0.07		OPEN:
4.650		HIGH:
4.750		ASK:
0.000		VOLUME:
7.61M
CHG(%):
1.51		PREV:
4.640		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 264.6504.7504.5304.5707.61M
12 Jun 264.6204.6504.5504.6405.81M
11 Jun 264.5904.6604.5204.5906.66M
10 Jun 264.7304.7404.5504.6405.81M
09 Jun 264.7204.7904.6504.7105.17M
08 Jun 264.6904.8404.6304.7005.7M
05 Jun 264.7504.9104.7504.8306.02M
04 Jun 264.8604.8804.7204.7706.65M
03 Jun 264.9704.9904.8404.8806.73M
02 Jun 265.0805.1004.9504.9905.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:579.00 
Price to Sales:6.29 
Price to Book:3.90 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:834.38M 
EBITDA:159.06M 

TECHNICAL INDICATORS

MA5:4.631.3%
MA10:4.733.5%
MA20:4.937.9%
MA50:5.4018.1%
MA100:5.8928.8%
MA200:6.0632.6%
RSI14:24.53 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.08 
ATR:0.18 
Week High:4.845.9%
Week Low:4.521.1%
Month High:5.4519.3%
Month Low:4.5232.6%
Year High:8.6388.8%
Year Low:4.521.1%
Volatility:18.49 

RECENT SPLITS

Date Ratio
21 Jun 201619-10
21 Jul 201520-10
03 Jun 201316-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.01
12 Jul 2017$0.00
21 Jun 2016$0.00
21 Jul 2015$0.00
16 Jul 2014$0.00