EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300318: Beijing Bohui Innovation Technology Co Ltd

23 Jan 2026
LAST:

6.500

CHANGE:
 0.17		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
23.47M
CHG(%):
2.55		PREV:
6.670		LOW:
6.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.6006.6006.3106.50023.47M
22 Jan 266.6106.6806.6106.67010.21M
21 Jan 266.5506.7206.5206.63011.85M
20 Jan 266.6706.7106.5406.58012.14M
19 Jan 266.5806.7206.5306.67015.54M
16 Jan 266.6706.7306.5306.53014.09M
15 Jan 266.8306.8306.6106.64022.05M
14 Jan 266.8707.1506.7206.88038.89M
13 Jan 266.7207.0906.6106.87043.89M
12 Jan 266.7106.7406.5806.66017.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:579.00 
Price to Sales:6.29 
Price to Book:3.90 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:834.38M 
EBITDA:159.06M 

TECHNICAL INDICATORS

MA5:6.611.7%
MA10:6.662.5%
MA20:6.550.7%
MA50:6.723.4%
MA100:6.263.9%
MA200:6.204.8%
STO14:9.72 
RSI14:50.00
WPR14:-84.44 
MTM14:-0.03
ROC14:0.00 
ATR:0.23 
Week High:6.733.5%
Week Low:6.313.0%
Month High:7.1510.0%
Month Low:6.184.8%
Year High:8.6332.8%
Year Low:5.2922.9%
Volatility:10.34 

RECENT SPLITS

Date Ratio
21 Jun 201619-10
21 Jul 201520-10
03 Jun 201316-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.01
12 Jul 2017$0.00
21 Jun 2016$0.00
21 Jul 2015$0.00
16 Jul 2014$0.00