EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300318: Beijing Bohui Innovation Technology Co Ltd

28 Sep 2026
LAST:

5.170

CHANGE:
 0.00		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
7.45M
CHG(%):
0.00		PREV:
5.170		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 265.2505.2505.1205.1707.45M
24 Sep 265.2605.3005.1605.1708.71M
23 Sep 265.1905.3105.1605.23011.14M
22 Sep 265.0905.2605.0905.20013.25M
21 Sep 264.8705.1304.8705.1109.97M
18 Sep 264.8905.0404.8904.8909.08M
17 Sep 264.7504.8904.7204.8905.86M
16 Sep 264.8304.8304.7104.8004.62M
15 Sep 264.9404.9404.7504.7705.73M
14 Sep 264.8504.9804.8404.9403.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:579.00 
PEG Ratio:7.42 
Price to Sales:5.01 
Price to Book:3.18 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:812.78M 
EBITDA:51.19M 

TECHNICAL INDICATORS

MA5:5.180.1%
MA10:5.023.0%
MA20:5.052.3%
MA50:4.964.3%
MA100:4.895.7%
MA200:5.577.8%
STO9:74.07
STO14:74.07
RSI14:54.13
WPR14:-13.04 
ATR:0.16 
Week High:5.312.7%
Week Low:4.876.2%
Month High:5.312.7%
Month Low:4.717.8%
Year High:8.6366.9%
Year Low:4.0627.3%
Volatility:32.47 

RECENT SPLITS

Date Ratio
21 Jun 201619-10
21 Jul 201520-10
03 Jun 201316-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.01
12 Jul 2017$0.00
21 Jun 2016$0.00
21 Jul 2015$0.00
16 Jul 2014$0.00