SHE, 300318 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 5.560	CHANGE: 0.06	OPEN: 5.620	HIGH: 5.660	ASK: 0.000	VOLUME: 6.46M
LAST: 5.560	CHG(%): 1.07	PREV: 5.620	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	5.620	5.660	5.530	5.560	6.46M
30 Sep 25	5.610	5.630	5.560	5.620	3.94M
29 Sep 25	5.570	5.600	5.470	5.580	3.86M
26 Sep 25	5.570	5.620	5.540	5.580	4.58M
25 Sep 25	5.690	5.700	5.570	5.600	5.5M
24 Sep 25	5.660	5.690	5.560	5.670	5.24M
23 Sep 25	5.690	5.700	5.480	5.600	7.17M
22 Sep 25	5.690	5.760	5.680	5.690	4.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.560