EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300321: Shandong Tongda Island New Materials Co Ltd

09 Oct 2025
LAST:

38.58

CHANGE:
 2.53		OPEN:
41.11		HIGH:
41.31		ASK:
0.00		VOLUME:
4.32M
CHG(%):
6.15		PREV:
41.11		LOW:
37.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2541.1141.3137.9738.584.32M
30 Sep 2539.2941.6039.1041.113.39M
29 Sep 2538.8039.3338.2339.092.11M
26 Sep 2539.7739.7738.2039.102.26M
25 Sep 2539.8942.4939.0139.383.18M
24 Sep 2540.4940.8139.1239.392M
23 Sep 2541.0541.5939.3940.522.37M
22 Sep 2539.8141.3938.8041.033.21M

COMPANY PROFILE

Name:Shandong Tongda Island New Materials Co Ltd
About:Shandong Tongda Island New Materials Co.,Ltd. researches and develops, manufactures, services, and sells microfiber synthetic leather products in China and internationally. It offers microfiber suede, smooth leather, and base fabric, which are used in shoe materials, sofa furniture, electronic products, sportswear equipment, engineering decoration, automotive interiors, handbags, clothing, and other fields. The company also provides goodskin, sport and labor shoe materials, mircrofiber for gloves, shoe lining, furnishing materials, belt, and bags and cases, as well as autos, high speed tail, airplane seat, and inner decoration leather products. Shandong Tongda Island New Materials Co.,Ltd. was founded in 2002 and is based in Changyi, China.
Address:No.522 Tong Street, Changyi, China, 261300
Website:https://www.td300321.com
ISIN:CNE100001DL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:313.64
DivYield:0.00
Div/Share:0.04
Price to Book:4.76
Price to Sales:8.03
EBITDA:23.05M
Shares:88.8M
Market Cap:3.426B

TECHNICAL INDICATORS

MA5:39.45
MA10:39.54
MA20:39.38
MA50:35.17
MA100:32.62
MA200:29.51
STO14:3.93
RSI14:48.17
WPR14:-94.05
MTM14:-0.70
ROC14:-0.02
ATR:2.01
Week High:41.31
Week Low:37.97
Month High:42.49
Month Low:37.81
Year High:42.49
Year Low:15.63
Volatility:29.25