EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300322: Huizhou Speed Wireless Technology Co Ltd

30 Sep 2026
LAST:

15.96

CHANGE:
 0.49		OPEN:
16.56		HIGH:
16.68		ASK:
0.00		VOLUME:
16.02M
CHG(%):
2.98		PREV:
16.45		LOW:
15.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2616.5616.6815.8815.9616.02M
29 Sep 2616.3316.7216.1016.4516.14M
28 Sep 2617.8017.8016.1316.3328.01M
24 Sep 2618.5818.7517.7017.7320.6M
23 Sep 2618.8318.9918.4618.5716.75M
22 Sep 2619.5519.5818.7418.8227.15M
21 Sep 2618.5219.6518.4319.2645.65M
18 Sep 2617.5018.7017.3118.4440.12M
17 Sep 2617.4617.7017.1617.2914.27M
16 Sep 2617.1817.7717.0117.6418.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.77 
Forward P/E:86.95 
PEG Ratio:86.95 
Price to Sales:2.67 
Price to Book:7.86 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:2.999B 
EBITDA:147.0M 

TECHNICAL INDICATORS

MA5:17.016.6%
MA10:17.6510.6%
MA20:17.7511.2%
MA50:17.6810.8%
MA100:22.5441.2%
MA200:24.8355.6%
RSI14:36.21 
WPR14:-100.00 
MTM14:-1.52
ROC14:-0.09 
ATR:0.87 
Week High:18.9919.0%
Week Low:15.880.5%
Month High:19.6523.1%
Month Low:15.8855.6%
Year High:36.88131.1%
Year Low:15.214.9%
Volatility:5.46 

RECENT SPLITS

Date Ratio
02 Jun 201518-10
30 Apr 201420-10
25 Jun 201312-10

RECENT DIVIDENDS

Date Amount
16 May 2022$0.02
18 May 2021$0.02
14 May 2020$0.04
29 May 2019$0.03
29 May 2018$0.03
29 Jun 2017$0.03
02 Jun 2015$0.03
30 Apr 2014$0.01