EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300323: HC Semitek Corp

01 Jul 2026
LAST:

22.14

CHANGE:
 1.74		OPEN:
19.60		HIGH:
22.18		ASK:
0.00		VOLUME:
182.28M
CHG(%):
8.53		PREV:
20.40		LOW:
19.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2619.6022.1819.3922.14182.28M
30 Jun 2619.9920.9819.2820.40169.37M
29 Jun 2620.3021.3017.9319.17184.23M
26 Jun 2617.9721.4017.7819.36256.04M
25 Jun 2616.8318.5515.7818.32201.26M
24 Jun 2615.9416.8615.6616.42114.13M
23 Jun 2616.3416.4815.4016.0896.58M
22 Jun 2616.5016.8015.6016.02103.8M
18 Jun 2616.4716.6616.0116.1396.83M
17 Jun 2615.6517.2015.6516.80115.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Forward P/E:6.88 
PEG Ratio:6.88 
Price to Sales:2.34 
Price to Book:1.83 
Profit Margin:-0.08 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:5.302B 
EBITDA:470.43M 

TECHNICAL INDICATORS

MA5:19.8811.4%
MA10:18.0822.4%
MA20:17.2228.6%
MA50:15.4543.3%
MA100:12.6075.7%
MA200:10.42112.6%
STO9:99.35 
STO14:99.47 
RSI14:81.02 
MTM14:6.88
ROC14:0.45 
ATR:1.82 
Week High:22.180.2%
Week Low:15.6641.4%
Month High:22.180.2%
Month Low:14.52112.6%
Year High:22.180.2%
Year Low:7.23206.2%
Volatility:35.59 

RECENT SPLITS

Date Ratio
04 Jun 201515-10
04 Jul 201415-10
04 Jul 201315-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.05
20 Jul 2018$0.10
17 May 2017$0.05