EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300323: HC Semitek Corp

25 Nov 2025
LAST:

7.550

CHANGE:
 0.11		OPEN:
7.460		HIGH:
7.680		ASK:
0.000		VOLUME:
14.36M
CHG(%):
1.48		PREV:
7.440		LOW:
7.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 257.4607.6807.4207.55014.36M
24 Nov 257.3007.4907.3007.44012.34M
21 Nov 257.6007.6807.2307.30023.53M
20 Nov 257.6807.7307.6107.6309.74M
19 Nov 257.8007.8307.6007.65012.39M
18 Nov 257.8907.8907.7407.80012.32M
17 Nov 257.8307.8807.7707.85011.1M
14 Nov 257.9108.0207.8707.87011.32M
13 Nov 257.9107.9807.8507.95010.12M
12 Nov 258.0508.0707.8407.90015.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.92 
Forward P/E:7.10 
PEG Ratio:7.10 
Price to Sales:2.41 
Price to Book:1.88 
Profit Margin:-0.08 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:5.302B 
EBITDA:470.43M 

TECHNICAL INDICATORS

MA5:7.510.5%
MA10:7.691.9%
MA20:7.854.0%
MA50:8.3110.1%
MA100:8.178.2%
MA200:7.691.9%
STO9:34.72
STO14:28.74
RSI14:33.87 
WPR14:-67.11
MTM14:-0.45
ROC14:-0.06 
ATR:0.19 
Week High:7.894.5%
Week Low:7.234.4%
Month High:8.4111.4%
Month Low:7.231.9%
Year High:10.9344.8%
Year Low:5.3341.7%
Volatility:23.23 

RECENT SPLITS

Date Ratio
04 Jun 201515-10
04 Jul 201415-10
04 Jul 201315-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.05
20 Jul 2018$0.10
17 May 2017$0.05