EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300324: Beijing Watertek Information Technology Co Ltd

27 Nov 2025
LAST:

5.900

CHANGE:
 0.17		OPEN:
6.020		HIGH:
6.050		ASK:
0.000		VOLUME:
113.37M
CHG(%):
2.80		PREV:
6.070		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 256.0206.0505.8905.900113.37M
26 Nov 255.8506.1805.7506.070192.0M
25 Nov 255.7005.9805.7005.860110.28M
24 Nov 255.4505.7705.3505.770105.2M
21 Nov 255.6305.7405.3905.39085.86M
20 Nov 255.9005.9605.7505.76087.02M
19 Nov 255.9606.2005.9606.000149.72M
18 Nov 255.7605.9405.6805.890116.25M
17 Nov 255.6205.8505.6005.80094.23M
14 Nov 255.5705.7605.5305.62073.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.69 
Price to Sales:3.59 
Price to Book:3.67 
Profit Margin:-0.11 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:2.818B 

TECHNICAL INDICATORS

MA5:5.801.8%
MA10:5.811.6%
MA20:5.801.8%
MA50:6.194.9%
MA100:5.821.4%
MA200:4.9818.6%
STO9:62.96
STO14:62.96
RSI14:54.79
WPR14:-25.00
MTM14:0.20
ROC14:0.04 
ATR:0.26 
Week High:6.184.7%
Week Low:5.3510.3%
Month High:6.306.8%
Month Low:5.3518.6%
Year High:8.3541.5%
Year Low:2.94100.7%
Volatility:16.57 

RECENT SPLITS

Date Ratio
25 May 20181-1
05 Apr 201620-10
26 Jun 201519-10
13 May 201420-10
21 Jun 201320-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.05
25 May 2018$0.05
22 May 2017$0.05
05 Apr 2016$0.01
26 Jun 2015$0.00
13 May 2014$0.00