EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300324: Beijing Watertek Information Technology Co Ltd

18 Jun 2026
LAST:

4.000

CHANGE:
 0.05		OPEN:
3.950		HIGH:
4.120		ASK:
0.000		VOLUME:
50.42M
CHG(%):
1.27		PREV:
3.950		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 263.9504.1203.9004.00050.42M
17 Jun 264.0304.0403.9203.95034.21M
16 Jun 264.0204.0703.9404.05040.37M
15 Jun 263.9504.0903.9304.04044.79M
12 Jun 263.8804.0003.8603.87046.13M
11 Jun 263.8903.9303.7603.80043.28M
10 Jun 264.0404.0903.8803.94040.14M
09 Jun 264.0704.1003.9704.08034.44M
08 Jun 264.0704.1903.9704.03042.06M
05 Jun 264.1904.2904.1104.20040.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.70 
Price to Sales:3.73 
Price to Book:3.82 
Profit Margin:-0.11 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:2.818B 

TECHNICAL INDICATORS

MA5:3.980.5%
MA10:4.000.1%
MA20:4.297.2%
MA50:4.6415.9%
MA100:5.0827.0%
MA200:5.6541.4%
STO9:51.28
STO14:25.00
RSI14:31.01 
WPR14:-72.22
MTM14:-0.52
ROC14:-0.12 
ATR:0.18 
Week High:4.123.0%
Week Low:3.766.4%
Month High:5.2130.3%
Month Low:3.7641.4%
Year High:8.35108.8%
Year Low:3.766.4%
Volatility:11.35 

RECENT SPLITS

Date Ratio
25 May 20181-1
05 Apr 201620-10
26 Jun 201519-10
13 May 201420-10
21 Jun 201320-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.05
25 May 2018$0.05
22 May 2017$0.05
05 Apr 2016$0.01
26 Jun 2015$0.00
13 May 2014$0.00