EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300324: Beijing Watertek Information Technology Co Ltd

10 Apr 2026
LAST:

4.740

CHANGE:
 0.07		OPEN:
4.720		HIGH:
4.840		ASK:
0.000		VOLUME:
41.32M
CHG(%):
1.50		PREV:
4.670		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.7204.8404.7104.74041.32M
09 Apr 264.7304.7504.6404.67038.73M
08 Apr 264.5704.8204.5704.81062.38M
07 Apr 264.3804.4604.3704.45028.57M
03 Apr 264.5804.5904.3404.35039.19M
02 Apr 264.7604.7604.5304.54040.34M
01 Apr 264.8004.8204.7304.76025.93M
31 Mar 264.8204.8804.6904.70035.38M
30 Mar 264.8404.8604.7404.83034.96M
27 Mar 264.8304.9604.8104.91030.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.70 
Price to Sales:3.73 
Price to Book:3.82 
Profit Margin:-0.11 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:2.818B 

TECHNICAL INDICATORS

MA5:4.603.0%
MA10:4.681.4%
MA20:4.944.2%
MA50:5.4114.1%
MA100:5.7320.8%
MA200:5.6819.8%
STO9:73.58
STO14:49.37
RSI14:41.00
WPR14:-45.83
MTM14:-0.10
ROC14:-0.02 
ATR:0.21 
Week High:4.842.1%
Week Low:4.349.2%
Month High:5.7721.7%
Month Low:4.3419.8%
Year High:8.3576.2%
Year Low:3.4039.4%
Volatility:15.39 

RECENT SPLITS

Date Ratio
25 May 20181-1
05 Apr 201620-10
26 Jun 201519-10
13 May 201420-10
21 Jun 201320-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.05
25 May 2018$0.05
22 May 2017$0.05
05 Apr 2016$0.01
26 Jun 2015$0.00
13 May 2014$0.00