EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300324: Beijing Watertek Information Technology Co Ltd

10 Aug 2026
LAST:

3.810

CHANGE:
 0.03		OPEN:
3.780		HIGH:
3.830		ASK:
0.000		VOLUME:
28.4M
CHG(%):
0.79		PREV:
3.780		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.7803.8303.7203.81028.4M
07 Aug 263.8503.8603.7003.78036.67M
06 Aug 263.7903.8803.7803.85038.32M
05 Aug 263.8403.9103.7903.83054.38M
04 Aug 263.7903.9003.7903.88036.12M
03 Aug 263.7203.7803.7003.78029.85M
31 Jul 263.6103.8103.6103.73058.3M
30 Jul 263.5703.6603.5203.53033.86M
29 Jul 263.5403.6003.5003.60036.44M
28 Jul 263.4503.5803.4103.54035.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.55 
Price to Sales:3.65 
Price to Book:2.78 
Profit Margin:-0.24 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:1.882B 

TECHNICAL INDICATORS

MA5:3.830.5%
MA10:3.732.1%
MA20:3.634.9%
MA50:3.830.5%
MA100:4.3514.1%
MA200:5.1334.5%
STO9:73.68
STO14:81.48 
RSI14:63.55 
WPR14:-13.73 
MTM14:0.36
ROC14:0.10 
ATR:0.13 
Week High:3.912.6%
Week Low:3.703.0%
Month High:4.056.3%
Month Low:3.2734.5%
Year High:8.35119.2%
Year Low:3.2716.5%
Volatility:45.01 

RECENT SPLITS

Date Ratio
25 May 20181-1
05 Apr 201620-10
26 Jun 201519-10
13 May 201420-10
21 Jun 201320-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.05
25 May 2018$0.05
22 May 2017$0.05
05 Apr 2016$0.01
26 Jun 2015$0.00
13 May 2014$0.00