EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300324: Beijing Watertek Information Technology Co Ltd

23 Jan 2026
LAST:

6.470

CHANGE:
 0.42		OPEN:
6.510		HIGH:
6.950		ASK:
0.000		VOLUME:
243.75M
CHG(%):
6.94		PREV:
6.050		LOW:
6.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.5106.9506.3806.470243.75M
22 Jan 266.0706.0705.9706.05056.31M
21 Jan 265.9006.0505.8405.98061.1M
20 Jan 266.1706.2005.9105.950100.85M
19 Jan 266.1906.2206.1006.14078.78M
16 Jan 266.3606.3906.1606.250121.66M
15 Jan 266.7306.8606.3006.390186.78M
14 Jan 266.5206.8506.5006.640192.56M
13 Jan 267.1007.1106.4806.510224.95M
12 Jan 266.6907.0506.6807.030236.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.70 
Price to Sales:3.73 
Price to Book:3.82 
Profit Margin:-0.11 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:2.818B 

TECHNICAL INDICATORS

MA5:6.125.8%
MA10:6.342.0%
MA20:6.263.3%
MA50:6.076.5%
MA100:6.243.7%
MA200:5.2922.2%
STO9:44.83
STO14:44.83
RSI14:55.35
WPR14:-51.85
MTM14:0.22
ROC14:0.04 
ATR:0.34 
Week High:6.957.4%
Week Low:5.8410.8%
Month High:7.119.9%
Month Low:5.7922.2%
Year High:8.3529.1%
Year Low:3.02114.2%
Volatility:2.81 

RECENT SPLITS

Date Ratio
25 May 20181-1
05 Apr 201620-10
26 Jun 201519-10
13 May 201420-10
21 Jun 201320-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.05
25 May 2018$0.05
22 May 2017$0.05
05 Apr 2016$0.01
26 Jun 2015$0.00
13 May 2014$0.00