SHE, 300324 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.540	CHANGE: 0.10	OPEN: 6.540	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 1.55	PREV: 6.440	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.540	6.740	6.510	6.540	121.78M
29 Sep 25	6.450	6.580	6.400	6.440	107.94M
26 Sep 25	6.920	6.970	6.470	6.470	191.49M
25 Sep 25	7.180	7.390	6.990	7.010	167.53M
24 Sep 25	6.900	7.250	6.830	7.200	176.2M
23 Sep 25	7.310	7.350	6.780	7.000	235.79M
22 Sep 25	7.430	7.580	7.280	7.350	220.36M
19 Sep 25	7.380	7.930	7.350	7.500	292.96M
18 Sep 25	7.420	7.880	7.160	7.260	322.91M
17 Sep 25	7.480	7.810	7.280	7.610	346.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540