EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300324: Beijing Watertek Information Technology Co Ltd

30 Sep 2026
LAST:

3.680

CHANGE:
 0.13		OPEN:
3.790		HIGH:
3.810		ASK:
0.000		VOLUME:
68.85M
CHG(%):
3.41		PREV:
3.810		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.7903.8103.6703.68068.85M
29 Sep 263.7803.8603.7503.81073.62M
28 Sep 263.8503.8703.7103.82092.68M
24 Sep 263.8903.9603.8103.840102.12M
23 Sep 264.0104.1303.9103.950235.3M
22 Sep 263.5204.1403.5104.140289.12M
21 Sep 263.4003.4503.3903.45029.23M
18 Sep 263.3703.4203.3503.38024.2M
17 Sep 263.3903.4203.3303.34022.72M
16 Sep 263.3503.4303.3203.41023.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.42 
Price to Sales:3.35 
Price to Book:2.55 
Profit Margin:-0.24 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:1.882B 

TECHNICAL INDICATORS

MA5:3.823.8%
MA10:3.680.1%
MA20:3.602.2%
MA50:3.621.6%
MA100:3.906.0%
MA200:4.7328.4%
STO9:42.50
STO14:42.50
RSI14:56.00
WPR14:-57.50
MTM14:0.20
ROC14:0.06 
ATR:0.16 
Week High:4.1312.2%
Week Low:3.670.3%
Month High:4.1412.5%
Month Low:3.3228.4%
Year High:7.1193.2%
Year Low:3.2114.6%
Volatility:21.30 

RECENT SPLITS

Date Ratio
25 May 20181-1
05 Apr 201620-10
26 Jun 201519-10
13 May 201420-10
21 Jun 201320-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.05
25 May 2018$0.05
22 May 2017$0.05
05 Apr 2016$0.01
26 Jun 2015$0.00
13 May 2014$0.00