EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300326: Shanghai Kinetic Medical Co

26 Jan 2026
LAST:

6.220

CHANGE:
 0.22		OPEN:
6.170		HIGH:
6.330		ASK:
0.000		VOLUME:
21.58M
CHG(%):
3.67		PREV:
6.000		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 266.1706.3306.1006.22021.58M
23 Jan 266.0606.0905.9806.00010.26M
22 Jan 265.8406.0505.8406.02012.18M
21 Jan 265.8505.9005.8005.8806.05M
20 Jan 265.7405.9705.7405.8508.43M
19 Jan 265.7305.7705.7005.7604.86M
16 Jan 265.8505.8605.6805.7308.35M
15 Jan 265.7506.0205.7405.82016.0M
14 Jan 265.6805.7905.6605.77010.47M
13 Jan 265.6305.8405.5705.69012.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.50 
Forward P/E:28.35 
PEG Ratio:28.35 
Price to Sales:3.98 
Price to Book:1.46 
Profit Margin:-0.09 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.022B 
EBITDA:119.81M 

TECHNICAL INDICATORS

MA5:5.993.8%
MA10:5.875.9%
MA20:5.777.8%
MA50:5.738.6%
MA100:5.758.2%
MA200:5.5312.6%
STO9:81.67 
STO14:84.29 
RSI14:77.17 
MTM14:0.57
ROC14:0.10 
ATR:0.16 
Week High:6.331.8%
Week Low:5.709.1%
Month High:6.331.8%
Month Low:5.5312.6%
Year High:8.1030.2%
Year Low:3.4878.7%
Volatility:10.77 

RECENT SPLITS

Date Ratio
21 Oct 201617-10
26 Jun 201520-10
16 Jun 201420-10
13 May 201315-10

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.06
06 Jul 2022$0.05
02 Jul 2021$0.05
15 Jul 2020$0.05
11 Jul 2019$0.07
13 Jul 2018$0.03
10 Jul 2017$0.03
21 Oct 2016$0.03
26 Jun 2015$0.01
16 Jun 2014$0.01