EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300326: Shanghai Kinetic Medical Co

24 Sep 2026
LAST:

6.240

CHANGE:
 0.07		OPEN:
6.290		HIGH:
6.300		ASK:
0.000		VOLUME:
3.99M
CHG(%):
1.11		PREV:
6.310		LOW:
6.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.2906.3006.2106.2403.99M
23 Sep 266.2806.3506.2606.3105.53M
22 Sep 266.2806.3006.2306.2804.46M
21 Sep 266.2106.2806.2006.2804.59M
18 Sep 266.1406.2406.1306.2104.1M
17 Sep 266.1006.1406.0606.1402.96M
16 Sep 266.0006.1205.9706.1004.91M
15 Sep 266.1306.1306.0206.0303.99M
14 Sep 266.1006.1806.0406.1304.46M
11 Sep 266.2406.2706.1306.1606.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
Forward P/E:30.15 
PEG Ratio:30.15 
Price to Sales:4.97 
Price to Book:1.48 
Profit Margin:0.21 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:869.21M 
EBITDA:179.72M 

TECHNICAL INDICATORS

MA5:6.260.4%
MA10:6.190.8%
MA20:6.220.4%
MA50:6.003.9%
MA100:6.220.3%
MA200:6.161.4%
STO9:65.63
STO14:65.63
RSI14:44.87
WPR14:-25.00
MTM14:-0.02
ROC14:0.00 
ATR:0.11 
Week High:6.351.8%
Week Low:6.063.0%
Month High:6.382.2%
Month Low:5.871.4%
Year High:7.3317.5%
Year Low:5.1022.4%
Volatility:24.39 

RECENT SPLITS

Date Ratio
21 Oct 201617-10
26 Jun 201520-10
16 Jun 201420-10
13 May 201315-10

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.10
16 Jul 2024$0.06
06 Jul 2022$0.05
02 Jul 2021$0.05
15 Jul 2020$0.05
11 Jul 2019$0.07
13 Jul 2018$0.03
10 Jul 2017$0.03
21 Oct 2016$0.03
26 Jun 2015$0.01