EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300327: Sino Wealth Electronic Ltd

30 Jan 2026
LAST:

32.78

CHANGE:
 0.38		OPEN:
33.00		HIGH:
33.70		ASK:
0.00		VOLUME:
20.34M
CHG(%):
1.15		PREV:
33.16		LOW:
31.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2633.0033.7031.9732.7820.34M
29 Jan 2633.9934.7433.0633.1628.65M
28 Jan 2632.4335.7532.4234.2849.11M
27 Jan 2630.9133.4930.5932.9138.58M
26 Jan 2631.9532.0030.9131.0319.88M
23 Jan 2631.6832.0131.3131.9023.74M
22 Jan 2631.5232.1230.6931.9931.38M
21 Jan 2630.9931.8030.7031.4229.21M
20 Jan 2629.9032.1829.9031.2843.1M
19 Jan 2629.9730.2429.4530.0213.56M

PROFILE

Name:Sino Wealth Electronic Ltd
About:Sino Wealth Electronic Ltd. designs, processes, manufactures, and sells integrated circuits in China and internationally. It offers industrial and consumer control microcontroller chips, lithium battery management films, and AMOLED display driver chips, as well as related electronic module products. It also imports, exports, and wholesales electronic products; and provides commission and trade agency, as well as related technical consulting services. The company's products are used in smart home appliances, lithium battery management, consumer electronics, AMOLED screen display drivers, keyboard and mouse control and wireless blood pressures, and blood glucose meters. Sino Wealth Electronic Ltd. was founded in 1994 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:No. 3, Jinzhong Road, Shanghai, China, 200335
Website:https://www.sinowealth.com
ISIN:CNE100001FH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.77 
Forward P/E:38.82 
PEG Ratio:38.82 
Price to Sales:7.36 
Price to Book:5.58 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.332B 
EBITDA:74.77M 
Shares:341.37M 
Market Cap:11.19B 

TECHNICAL INDICATORS

MA5:32.830.2%
MA10:32.082.2%
MA20:30.926.0%
MA50:29.5411.0%
MA100:28.1216.6%
MA200:26.0425.9%
STO9:37.08
STO14:54.66
RSI14:58.27
WPR14:-29.53
MTM14:3.21
ROC14:0.11 
ATR:1.58 
Week High:35.759.1%
Week Low:30.597.2%
Month High:35.759.1%
Month Low:28.0025.9%
Year High:35.759.1%
Year Low:18.7375.0%
Volatility:16.62 

RECENT SPLITS

Date Ratio
31 May 20221-1
08 Jul 20211-1
02 Jun 20201-1
24 Jun 20191-1
22 Jun 20181-1
31 Jul 201710-10
13 Jul 201611-10
24 Jun 201511-10
01 Jul 201411-10
03 Jul 201311-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.20
28 Jun 2024$0.20
11 Jul 2023$0.40
31 May 2022$0.48
08 Jul 2021$0.40
02 Jun 2020$0.36
24 Jun 2019$0.31
22 Jun 2018$0.28
31 Jul 2017$0.22
13 Jul 2016$0.09