SHE, 300328 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.73	CHANGE: 0.42	OPEN: 13.21	HIGH: 14.04	ASK: 0.00	VOLUME: 102.29M
LAST: 13.73	CHG(%): 3.16	PREV: 13.31	LOW: 13.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.21	14.04	13.04	13.73	102.29M
14 Aug 25	13.51	14.12	13.08	13.31	131.09M
13 Aug 25	12.43	12.96	12.33	12.92	80.57M
12 Aug 25	12.34	12.59	12.18	12.37	57.18M
11 Aug 25	12.01	12.47	12.00	12.29	54.48M
08 Aug 25	12.05	12.08	11.78	11.92	38M
07 Aug 25	11.91	12.45	11.88	12.02	61.75M
06 Aug 25	11.52	12.18	11.46	11.93	57.28M
05 Aug 25	11.46	11.65	11.42	11.59	26.87M
04 Aug 25	11.22	11.55	11.19	11.50	27.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.73