EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300328: Dongguan Eontec Co Ltd

09 Apr 2026
LAST:

17.38

CHANGE:
 0.26		OPEN:
17.35		HIGH:
17.83		ASK:
0.00		VOLUME:
46.48M
CHG(%):
1.47		PREV:
17.64		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2617.3517.8317.1017.3846.48M
08 Apr 2616.9617.7416.8017.6470.09M
07 Apr 2617.9218.3816.4316.5072.7M
03 Apr 2616.8816.9816.2516.3823.76M
02 Apr 2617.4817.7016.5816.7535.64M
01 Apr 2617.8017.9517.4417.7336.48M
31 Mar 2616.6117.6216.4117.3757.42M
30 Mar 2616.1717.0716.0816.7928.54M
27 Mar 2615.9816.8615.9616.4426.45M
26 Mar 2616.9416.9816.1716.2527.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:804.00 
Price to Sales:7.18 
Price to Book:10.70 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.632B 
EBITDA:140.94M 

TECHNICAL INDICATORS

MA5:16.932.7%
MA10:16.922.7%
MA20:17.510.7%
MA50:17.500.7%
MA100:16.982.3%
MA200:15.819.9%
STO9:50.00
STO14:49.13
RSI14:47.12
WPR14:-23.65
MTM14:-0.11
ROC14:-0.01 
ATR:1.07 
Week High:18.385.8%
Week Low:16.257.0%
Month High:20.8219.8%
Month Low:15.909.9%
Year High:22.0526.9%
Year Low:7.54130.5%
Volatility:39.65 

RECENT SPLITS

Date Ratio
28 May 20201-1
03 May 201618-10
09 Apr 201520-10

RECENT DIVIDENDS

Date Amount
19 Dec 2024$0.00
02 Jun 2021$0.01
28 May 2020$0.05
16 May 2019$0.03
09 May 2018$0.02
05 Jun 2017$0.01
03 May 2016$0.04
09 Apr 2015$0.01
03 Jun 2014$0.01