EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300328: Dongguan Eontec Co Ltd

11 Aug 2026
LAST:

14.43

CHANGE:
 0.44		OPEN:
14.88		HIGH:
14.95		ASK:
0.00		VOLUME:
28.35M
CHG(%):
2.96		PREV:
14.87		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2614.8814.9514.4014.4328.35M
10 Aug 2614.7114.8714.2214.8727.55M
07 Aug 2614.5114.7214.3514.6330.09M
06 Aug 2614.4514.7714.1114.5542.03M
05 Aug 2614.0914.5013.9014.4638.95M
04 Aug 2613.6014.0713.3114.0450.92M
03 Aug 2612.8013.7612.6313.6559.11M
31 Jul 2612.1713.2012.0012.8357.63M
30 Jul 2612.1912.7811.8812.5062.49M
29 Jul 2611.1012.8410.9612.3381.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:804.00 
Price to Sales:4.74 
Price to Book:8.09 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.757B 
EBITDA:132.51M 

TECHNICAL INDICATORS

MA5:14.591.1%
MA10:13.834.3%
MA20:12.2917.4%
MA50:15.024.1%
MA100:16.3413.3%
MA200:16.6215.1%
STO9:78.78
STO14:88.55 
RSI14:86.37 
WPR14:-9.87 
MTM14:3.69
ROC14:0.34 
ATR:0.79 
Week High:14.953.6%
Week Low:13.318.4%
Month High:14.953.6%
Month Low:9.2315.1%
Year High:23.5263.0%
Year Low:9.2356.3%

RECENT SPLITS

Date Ratio
28 May 20201-1
03 May 201618-10
09 Apr 201520-10

RECENT DIVIDENDS

Date Amount
19 Dec 2024$0.00
02 Jun 2021$0.01
28 May 2020$0.05
16 May 2019$0.03
09 May 2018$0.02
05 Jun 2017$0.01
03 May 2016$0.04
09 Apr 2015$0.01
03 Jun 2014$0.01