EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300329: Hailun Piano Co Ltd

30 Sep 2026
LAST:

11.78

CHANGE:
 0.05		OPEN:
11.90		HIGH:
12.04		ASK:
0.00		VOLUME:
1.28M
CHG(%):
0.42		PREV:
11.83		LOW:
11.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2611.9012.0411.7411.781.28M
29 Sep 2611.5811.8611.5811.831.77M
28 Sep 2611.9611.9611.4611.601.78M
24 Sep 2611.8811.9711.7611.771.15M
23 Sep 2612.3512.3511.8811.902.12M
22 Sep 2612.1712.4012.0612.292.48M
21 Sep 2612.0112.1411.9312.051.64M
18 Sep 2611.9512.0811.8511.991.9M
17 Sep 2611.8212.0511.7711.902.47M
16 Sep 2611.2111.9411.2111.923.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:207.00 
PEG Ratio:1.84 
Price to Sales:26.09 
Price to Book:5.04 
Profit Margin:-0.86 
Operating Margin:-0.73 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:117.19M 

TECHNICAL INDICATORS

MA5:11.780.0%
MA10:11.901.0%
MA20:11.941.4%
MA50:11.740.3%
MA100:11.941.3%
MA200:13.4113.8%
STO9:22.50
STO14:44.64
RSI14:44.82
WPR14:-50.50
MTM14:-0.39
ROC14:-0.03 
ATR:0.37 
Week High:12.354.8%
Week Low:11.462.8%
Month High:12.526.3%
Month Low:11.2113.8%
Year High:19.2563.4%
Year Low:9.6122.6%

RECENT SPLITS

Date Ratio
14 Oct 201518-10
20 May 201320-10

RECENT DIVIDENDS

Date Amount
17 Jan 2025$0.03
27 May 2021$0.01
10 Jun 2020$0.03
30 May 2019$0.04
29 May 2018$0.03
26 May 2017$0.03
17 Jun 2016$0.02
10 Jun 2015$0.01
15 May 2014$0.01