EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300329: Hailun Piano Co Ltd

09 Apr 2026
LAST:

14.54

CHANGE:
 0.18		OPEN:
14.61		HIGH:
14.72		ASK:
0.00		VOLUME:
3.65M
CHG(%):
1.22		PREV:
14.72		LOW:
14.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2614.6114.7214.3514.543.65M
08 Apr 2614.7314.9714.4614.725.89M
07 Apr 2613.9014.6213.6014.557.71M
03 Apr 2614.4214.4213.3013.648.08M
02 Apr 2614.4214.9014.1514.424.31M
01 Apr 2614.6014.7514.3214.484.22M
31 Mar 2615.0515.0514.3214.405.01M
30 Mar 2615.0915.3514.9015.015.89M
27 Mar 2614.4615.5814.4015.288.35M
26 Mar 2614.9915.2314.5014.627.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:207.00 
Price to Sales:30.11 
Price to Book:5.66 
Profit Margin:-0.97 
Operating Margin:-0.54 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:127.49M 

TECHNICAL INDICATORS

MA5:14.371.2%
MA10:14.570.2%
MA20:14.440.7%
MA50:14.301.7%
MA100:15.416.0%
MA200:13.696.2%
STO9:46.39
STO14:35.16
RSI14:54.39
WPR14:-57.14
MTM14:-0.96
ROC14:-0.06 
ATR:0.85 
Week High:14.973.0%
Week Low:13.309.3%
Month High:16.2011.4%
Month Low:13.206.2%
Year High:19.2532.4%
Year Low:4.85199.8%
Volatility:33.20 

RECENT SPLITS

Date Ratio
14 Oct 201518-10
20 May 201320-10

RECENT DIVIDENDS

Date Amount
17 Jan 2025$0.03
27 May 2021$0.01
10 Jun 2020$0.03
30 May 2019$0.04
29 May 2018$0.03
26 May 2017$0.03
17 Jun 2016$0.02
10 Jun 2015$0.01
15 May 2014$0.01