EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300329: Hailun Piano Co Ltd

25 Nov 2025
LAST:

16.74

CHANGE:
 0.04		OPEN:
16.90		HIGH:
17.06		ASK:
0.00		VOLUME:
6.02M
CHG(%):
0.24		PREV:
16.78		LOW:
16.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2516.9017.0616.5416.746.02M
24 Nov 2516.5917.0416.1716.785.54M
21 Nov 2517.6817.7616.5416.608.82M
20 Nov 2517.8317.9117.5017.754.23M
19 Nov 2518.2318.8817.5517.689.17M
18 Nov 2517.3618.3017.1518.269.3M
17 Nov 2517.7417.8317.3817.504.47M
14 Nov 2517.5618.1617.3617.609.8M
13 Nov 2517.3217.7816.9817.627.0M
12 Nov 2517.2017.8617.0517.297.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:207.00 
Price to Sales:36.86 
Price to Book:6.93 
Profit Margin:-0.97 
Operating Margin:-0.54 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:127.49M 

TECHNICAL INDICATORS

MA5:17.112.2%
MA10:17.383.8%
MA20:17.504.5%
MA50:15.547.7%
MA100:13.1627.2%
MA200:9.9767.9%
STO9:6.14 
STO14:6.14 
RSI14:39.92 
WPR14:-91.67 
MTM14:-1.54
ROC14:-0.08 
ATR:0.87 
Week High:18.8812.8%
Week Low:16.173.5%
Month High:19.2515.0%
Month Low:15.2067.9%
Year High:19.2515.0%
Year Low:4.59264.7%
Volatility:23.93 

RECENT SPLITS

Date Ratio
14 Oct 201518-10
20 May 201320-10

RECENT DIVIDENDS

Date Amount
17 Jan 2025$0.03
27 May 2021$0.01
10 Jun 2020$0.03
30 May 2019$0.04
29 May 2018$0.03
26 May 2017$0.03
17 Jun 2016$0.02
10 Jun 2015$0.01
15 May 2014$0.01