EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300331: SVG Optronics Co Ltd

12 Jun 2026
LAST:

65.91

CHANGE:
 1.33		OPEN:
65.58		HIGH:
69.00		ASK:
0.00		VOLUME:
29.54M
CHG(%):
2.06		PREV:
64.58		LOW:
63.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2665.5869.0063.8065.9129.54M
11 Jun 2663.0065.2061.1664.5827.58M
10 Jun 2660.9967.8060.0063.2936.23M
09 Jun 2653.5556.6652.5056.5517.36M
08 Jun 2656.2056.9650.8152.3029.68M
05 Jun 2657.3862.6956.9059.0620.96M
04 Jun 2657.0059.8856.6958.3819.7M
03 Jun 2654.5060.5054.0058.2032.51M
02 Jun 2651.1253.1449.7552.3615.43M
01 Jun 2652.7454.0351.1551.2819.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-142.91 
Price to Sales:4.18 
Price to Book:5.18 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.952B 
EBITDA:162.53M 

TECHNICAL INDICATORS

MA5:60.538.9%
MA10:58.1913.3%
MA20:56.5116.6%
MA50:52.0426.7%
MA100:48.7535.2%
MA200:40.2963.6%
STO9:81.50 
STO14:82.56 
RSI14:67.90 
MTM14:11.57
ROC14:0.21 
ATR:5.27 
Week High:69.004.7%
Week Low:50.8129.7%
Month High:69.004.7%
Month Low:49.7563.6%
Year High:69.004.7%
Year Low:20.63219.5%
Volatility:10.13 

RECENT SPLITS

Date Ratio
21 Sep 201520-10
29 May 201415-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.10
10 Jun 2019$0.10
06 Jun 2018$0.08
26 May 2017$0.05
18 Apr 2016$0.02
26 May 2015$0.01
29 May 2014$0.01
07 Jun 2013$0.02