SHE, 300331 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 33.20	CHANGE: 2.32	OPEN: 34.87	HIGH: 34.87	ASK: 0.00	VOLUME: 28.86M
LAST: 33.20	CHG(%): 6.53	PREV: 35.52	LOW: 32.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	34.87	34.87	32.60	33.20	28.86M
09 Oct 25	35.00	36.77	35.00	35.52	22M
30 Sep 25	35.04	36.56	34.89	35.23	24.03M
29 Sep 25	34.95	35.27	34.37	34.81	16.08M
26 Sep 25	35.20	36.16	34.37	34.77	23.7M
25 Sep 25	36.37	37.00	35.50	35.52	35.72M
24 Sep 25	36.80	39.39	35.85	37.30	47.66M
23 Sep 25	38.01	38.56	35.10	37.35	46.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.20