EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300331: SVG Optronics Co Ltd

20 Apr 2026
LAST:

46.67

CHANGE:
 0.01		OPEN:
46.80		HIGH:
47.65		ASK:
0.00		VOLUME:
10.28M
CHG(%):
0.02		PREV:
46.68		LOW:
45.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2646.8047.6545.6046.6710.28M
17 Apr 2643.8847.1043.8046.6815.15M
16 Apr 2643.5044.2843.0344.136.93M
15 Apr 2645.4045.6143.0243.1711.29M
14 Apr 2644.5045.5043.7045.0210.19M
13 Apr 2643.2043.8842.4043.579.01M
10 Apr 2643.0044.5740.1843.5316.24M
09 Apr 2644.6546.1344.4445.007.29M
08 Apr 2643.3145.5042.6945.2711.75M
07 Apr 2642.7442.9741.8042.225.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-142.91 
Price to Sales:4.18 
Price to Book:5.18 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.952B 
EBITDA:162.53M 

TECHNICAL INDICATORS

MA5:45.133.4%
MA10:44.534.8%
MA20:43.078.4%
MA50:44.534.8%
MA100:40.4515.4%
MA200:34.2736.2%
STO9:78.13
STO14:83.10 
RSI14:61.56 
WPR14:-0.21 
MTM14:4.82
ROC14:0.12 
ATR:2.14 
Week High:47.652.1%
Week Low:42.4010.1%
Month High:47.652.1%
Month Low:37.8936.2%
Year High:55.2018.3%
Year Low:17.79162.3%
Volatility:4.64 

RECENT SPLITS

Date Ratio
21 Sep 201520-10
29 May 201415-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.10
10 Jun 2019$0.10
06 Jun 2018$0.08
26 May 2017$0.05
18 Apr 2016$0.02
26 May 2015$0.01
29 May 2014$0.01
07 Jun 2013$0.02