EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300331: SVG Optronics Co Ltd

29 Sep 2026
LAST:

43.20

CHANGE:
 0.28		OPEN:
43.00		HIGH:
43.66		ASK:
0.00		VOLUME:
5.45M
CHG(%):
0.64		PREV:
43.48		LOW:
42.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2643.0043.6642.6043.205.45M
28 Sep 2647.0847.2842.8943.4810.37M
24 Sep 2648.8549.2447.0747.316.37M
23 Sep 2649.7750.1748.9949.196.2M
22 Sep 2650.2751.6549.4649.7610.51M
21 Sep 2648.8749.5548.3449.418.88M
18 Sep 2648.5448.9947.2448.569.46M
17 Sep 2648.2448.8546.9847.487.08M
16 Sep 2645.6149.2744.7748.3911.42M
15 Sep 2644.6646.3044.6345.297.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-693.00 
Price to Sales:5.96 
Price to Book:8.09 
Profit Margin:0.00 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.108B 
EBITDA:146.85M 

TECHNICAL INDICATORS

MA5:46.597.8%
MA10:47.219.3%
MA20:47.219.3%
MA50:46.076.7%
MA100:53.0222.7%
MA200:47.9210.9%
RSI14:35.82 
WPR14:-100.00 
MTM14:-3.97
ROC14:-0.08 
ATR:2.29 
Week High:51.6519.6%
Week Low:42.601.4%
Month High:51.6519.6%
Month Low:42.6010.9%
Year High:75.9075.7%
Year Low:29.0348.8%
Volatility:42.43 

RECENT SPLITS

Date Ratio
21 Sep 201520-10
29 May 201415-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.10
10 Jun 2019$0.10
06 Jun 2018$0.08
26 May 2017$0.05
18 Apr 2016$0.02
26 May 2015$0.01
29 May 2014$0.01
07 Jun 2013$0.02