EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300332: Top Resource Conservation Engineering Co Ltd

10 Apr 2026
LAST:

5.890

CHANGE:
 0.02		OPEN:
5.850		HIGH:
5.910		ASK:
0.000		VOLUME:
43.04M
CHG(%):
0.34		PREV:
5.910		LOW:
5.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.8505.9105.7605.89043.04M
09 Apr 265.9306.0705.8505.91047.88M
08 Apr 265.7005.9305.6005.91072.14M
07 Apr 265.8006.1105.7406.05043.99M
03 Apr 266.2806.2805.9405.94066.26M
02 Apr 266.0606.4206.0506.37088.91M
01 Apr 266.0206.2605.9806.10060.03M
31 Mar 266.3506.3906.0806.08081.67M
30 Mar 266.9107.0206.4106.55093.85M
27 Mar 266.8006.9606.7206.760105.72M

PROFILE

Name:Top Resource Conservation Engineering Co Ltd
About:Top Resource Energy Co., Ltd. engages in the trading and sale of natural gas, pipeline transportation, urban gas transmission and distribution, gas engineering design, and technical services. It also produces liquefied natural gas. The company offers technical services for renewable resource power generation and heating and desulfurization, and denitrification processes. In addition, it provides engineering design for industrial waste gas, heat power generation, and energy saving projects. Further, the company is involved in flue gas and waste gas treatment, air pollution control, solid waste and water pollution control; industrial waste gas purification and recycling, and industrial related services. Top Resource Energy Co., Ltd. was founded in 2007 and is based in Beijing, China.
Sector:Utilities
Address:Wantong Center, Beijing, China, 100020
Website:https://www.trce.com.cn
ISIN:CNE100001H43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.90 
Forward P/E:3.99 
PEG Ratio:3.99 
Price to Sales:1.70 
Price to Book:1.08 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.75B 
EBITDA:261.95M 
Shares:865.12M 
Market Cap:5.096B 

TECHNICAL INDICATORS

MA5:5.940.8%
MA10:6.164.5%
MA20:6.357.9%
MA50:6.073.0%
MA100:5.821.1%
MA200:5.673.9%
RSI14:31.41 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.12 
ATR:0.40 
Week High:6.286.6%
Week Low:5.605.2%
Month High:7.1421.2%
Month Low:5.603.9%
Year High:7.8533.3%
Year Low:4.3435.7%
Volatility:17.97 

RECENT SPLITS

Date Ratio
26 May 201620-10

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.06
06 Jul 2023$0.09
02 Jun 2022$0.05
12 Jul 2021$0.01
24 Jul 2020$0.01
30 Jul 2019$0.02
10 Jul 2018$0.02
27 Jun 2017$0.02
26 May 2016$0.02
06 May 2015$0.03