EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300333: Sinosun Tech

12 Nov 2026
LAST:

9.640

CHANGE:
 0.23		OPEN:
9.900		HIGH:
10.040		ASK:
0.000		VOLUME:
16.22M
CHG(%):
2.33		PREV:
9.870		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.90010.0409.6009.64016.22M
11 Nov 269.9009.9309.6109.87016.81M
10 Nov 269.6609.9509.6109.94025.68M
09 Nov 269.7609.9509.4409.44015.81M
06 Nov 269.7509.9509.5409.57018.8M
05 Nov 2610.00010.3509.80010.15030.24M
04 Nov 2610.07010.3009.60010.17024.16M
03 Nov 269.99010.5009.80010.02020.06M
02 Nov 269.66010.3409.42010.11024.12M
30 Oct 2610.18010.1809.5309.56017.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.57 
Price to Sales:26.05 
Price to Book:5.65 
Profit Margin:0.24 
Operating Margin:0.16 
Return on Assets:-0.01 
Return on Equity:0.06 
Revenue:123.3M 
EBITDA:1.59M 

TECHNICAL INDICATORS

MA5:9.690.5%
MA10:9.852.1%
MA20:10.6110.1%
MA50:11.4018.2%
MA100:10.246.2%
MA200:10.306.8%
STO9:18.87 
STO14:8.89 
RSI14:28.45 
WPR14:-87.42 
MTM14:-1.39
ROC14:-0.13 
ATR:0.63 
Week High:10.357.4%
Week Low:9.442.1%
Month High:14.5050.4%
Month Low:9.426.8%
Year High:14.5050.4%
Year Low:6.5746.7%
Volatility:41.21 

RECENT SPLITS

Date Ratio
14 Sep 201530-10

RECENT DIVIDENDS

Date Amount
27 May 2020$0.06
31 May 2019$0.06
25 May 2018$0.12
05 Jun 2017$0.05
30 May 2016$0.05
28 May 2015$0.01
23 May 2014$0.02
26 Jul 2013$0.06