EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300333: Sinosun Tech

02 Jul 2026
LAST:

8.320

CHANGE:
 0.41		OPEN:
8.670		HIGH:
8.780		ASK:
0.000		VOLUME:
12.79M
CHG(%):
4.70		PREV:
8.730		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.6708.7808.3008.32012.79M
01 Jul 268.3908.9808.3608.73013.44M
30 Jun 268.2308.5508.0608.46010.85M
29 Jun 268.6108.6808.1208.23013.47M
26 Jun 269.3009.3808.6008.61017.71M
25 Jun 269.4509.7909.3109.44015.19M
24 Jun 2610.13010.1309.4809.55018.27M
23 Jun 2610.09010.57010.07010.19024.29M
22 Jun 269.15010.4808.84010.34038.27M
18 Jun 269.3809.5508.9909.02015.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-77.23 
Price to Sales:31.63 
Price to Book:6.48 
Profit Margin:-0.43 
Operating Margin:-0.23 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:118.76M 
EBITDA:13.05M 

TECHNICAL INDICATORS

MA5:8.471.8%
MA10:9.099.2%
MA20:9.5214.4%
MA50:9.9319.4%
MA100:9.9419.4%
MA200:10.9832.0%
STO9:3.85 
STO14:3.85 
RSI14:37.12 
WPR14:-95.73 
MTM14:-1.31
ROC14:-0.14 
ATR:0.68 
Week High:9.7917.7%
Week Low:8.063.2%
Month High:11.2335.0%
Month Low:8.0632.0%
Year High:16.2395.1%
Year Low:8.063.2%
Volatility:7.81 

RECENT SPLITS

Date Ratio
14 Sep 201530-10

RECENT DIVIDENDS

Date Amount
27 May 2020$0.06
31 May 2019$0.06
25 May 2018$0.12
05 Jun 2017$0.05
30 May 2016$0.05
28 May 2015$0.01
23 May 2014$0.02
26 Jul 2013$0.06