EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300333: Sinosun Tech

24 Sep 2026
LAST:

11.60

CHANGE:
 0.13		OPEN:
11.61		HIGH:
11.78		ASK:
0.00		VOLUME:
18.61M
CHG(%):
1.11		PREV:
11.73		LOW:
11.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2611.6111.7811.3911.6018.61M
23 Sep 2611.6311.7911.3611.7323.94M
22 Sep 2612.0212.0211.4711.6126.66M
21 Sep 2611.5611.9311.5011.9129.55M
18 Sep 2611.3911.7811.2511.6332.76M
17 Sep 2611.1811.4111.0711.1722.03M
16 Sep 2611.0011.4610.8011.3833.94M
15 Sep 2611.2711.9711.1911.2846.91M
14 Sep 2610.9911.2510.8011.0320.1M
11 Sep 2611.0211.1710.7310.9520.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-204.63 
Price to Sales:29.57 
Price to Book:6.59 
Profit Margin:-0.17 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:125.58M 
EBITDA:1.59M 

TECHNICAL INDICATORS

MA5:11.700.8%
MA10:11.431.5%
MA20:11.751.3%
MA50:10.0415.5%
MA100:9.9916.1%
MA200:10.3112.5%
STO9:57.58
STO14:51.18
RSI14:39.94 
WPR14:-39.25
MTM14:-0.42
ROC14:-0.03 
ATR:0.49 
Week High:12.023.6%
Week Low:11.074.8%
Month High:14.3323.5%
Month Low:10.2712.5%
Year High:14.3323.5%
Year Low:6.5776.6%

RECENT SPLITS

Date Ratio
14 Sep 201530-10

RECENT DIVIDENDS

Date Amount
27 May 2020$0.06
31 May 2019$0.06
25 May 2018$0.12
05 Jun 2017$0.05
30 May 2016$0.05
28 May 2015$0.01
23 May 2014$0.02
26 Jul 2013$0.06