EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300333: Sinosun Tech

08 Apr 2026
LAST:

9.310

CHANGE:
 0.58		OPEN:
8.940		HIGH:
9.330		ASK:
0.000		VOLUME:
10.3M
CHG(%):
6.64		PREV:
8.730		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 268.9409.3308.8909.31010.3M
07 Apr 268.5108.8008.5108.7307.18M
03 Apr 268.8708.8708.4808.4805.76M
02 Apr 269.0509.0708.7108.7405.27M
01 Apr 269.1209.1508.9309.0505.66M
31 Mar 269.1109.2508.8608.8805.84M
30 Mar 268.9809.1408.9309.1104.56M
27 Mar 268.8109.1708.8009.1306.24M
26 Mar 269.3109.3808.9108.9507.52M
25 Mar 269.2109.3509.1509.3106.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-77.23 
Price to Sales:31.63 
Price to Book:6.48 
Profit Margin:-0.43 
Operating Margin:-0.23 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:118.76M 
EBITDA:13.05M 

TECHNICAL INDICATORS

MA5:8.865.1%
MA10:8.973.8%
MA20:9.401.0%
MA50:10.229.8%
MA100:10.8016.0%
MA200:12.4533.7%
STO9:92.22 
STO14:51.55
RSI14:39.59 
WPR14:-41.96
MTM14:-0.60
ROC14:-0.06 
ATR:0.38 
Week High:9.330.2%
Week Low:8.489.8%
Month High:10.4512.2%
Month Low:8.4833.7%
Year High:17.4086.9%
Year Low:8.489.8%
Volatility:13.97 

RECENT SPLITS

Date Ratio
14 Sep 201530-10

RECENT DIVIDENDS

Date Amount
27 May 2020$0.06
31 May 2019$0.06
25 May 2018$0.12
05 Jun 2017$0.05
30 May 2016$0.05
28 May 2015$0.01
23 May 2014$0.02
26 Jul 2013$0.06