EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300335: Guangzhou Devotion Therm Tech

10 Aug 2026
LAST:

5.590

CHANGE:
 0.25		OPEN:
5.330		HIGH:
5.590		ASK:
0.000		VOLUME:
23.92M
CHG(%):
4.68		PREV:
5.340		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.3305.5905.3005.59023.92M
07 Aug 265.3905.3905.2305.34012.08M
06 Aug 265.4205.4205.2905.40014.08M
05 Aug 265.3705.4505.3405.42015.62M
04 Aug 265.4505.4505.3405.38016.32M
03 Aug 265.2805.3705.2505.36015.44M
31 Jul 265.1605.2905.1005.28022.93M
30 Jul 265.2805.3705.1005.10021.91M
29 Jul 265.3105.3805.1805.32020.72M
28 Jul 265.3105.4105.2905.35022.26M

PROFILE

Name:Guangzhou Devotion Therm Tech
About:Guangzhou Devotion Thermal Technology Co., Ltd. engages in the provision of clean energy services in China. The company offers clean energy services, such as heat, cooling, electricity, and new energy and clean energy equipment products. It also provides Little Squirrel gas wall-mounted boiler to home consumption end users for home system solutions, as well as products covering heating, fresh air, water purification, and multi-energy integrated systems areas under the Little Squirrel brand name. In addition, the company is involved in the production and sale of household and industrial boilers, and new energy equipment. It provides its products and services to industrial and commercial end users. Guangzhou Devotion Thermal Technology Co., Ltd. was founded in 1993 and is headquartered in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 5, Canglian 2nd Road, Guangzhou, China, 510760
Website:https://www.devotiongroup.com
ISIN:CNE100001HG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.00 
Forward P/E:4.07 
PEG Ratio:4.07 
Price to Sales:2.26 
Price to Book:1.21 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.10 
Revenue:1.028B 
EBITDA:126.28M 
Shares:477.01M 
Market Cap:2.666B 

TECHNICAL INDICATORS

MA5:5.433.0%
MA10:5.354.4%
MA20:5.325.2%
MA50:5.285.9%
MA100:6.129.5%
MA200:6.1510.0%
STO9:100.00 
STO14:70.00
RSI14:60.91 
WPR14:-10.91 
MTM14:-0.01
ROC14:0.00 
ATR:0.25 
Week High:5.590.0%
Week Low:5.236.9%
Month High:5.803.8%
Month Low:4.6710.0%
Year High:9.2565.5%
Year Low:4.6420.5%
Volatility:36.65 

RECENT SPLITS

Date Ratio
23 May 201415-10
27 May 201315-10

RECENT DIVIDENDS

Date Amount
16 May 2025$0.10
22 May 2024$0.12
06 Jun 2023$0.12
08 Jun 2021$0.15
17 Jun 2020$0.15
27 May 2019$0.20
28 May 2018$0.12
13 Jun 2017$0.08
06 Jun 2016$0.03
19 May 2015$0.06