SHE, 300335 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.940	CHANGE: 0.03	OPEN: 5.920	HIGH: 5.980	ASK: 0.000	VOLUME: 13.99M
LAST: 5.940	CHG(%): 0.51	PREV: 5.910	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.920	5.980	5.890	5.940	13.99M
14 Aug 25	6.100	6.100	5.890	5.910	23.39M
13 Aug 25	6.150	6.190	6.070	6.100	20.02M
12 Aug 25	6.160	6.180	6.100	6.150	22.55M
11 Aug 25	6.150	6.180	6.050	6.170	29.76M
08 Aug 25	5.980	6.220	5.960	6.190	52.26M
07 Aug 25	5.970	6.000	5.920	5.980	15.37M
06 Aug 25	5.950	5.990	5.910	5.970	15.78M
05 Aug 25	5.910	5.980	5.910	5.950	15.76M
04 Aug 25	5.810	5.900	5.770	5.900	13.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940