EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300335: Guangzhou Devotion Therm Tech

09 Oct 2025
LAST:

5.810

CHANGE:
 0.04		OPEN:
5.770		HIGH:
5.840		ASK:
0.000		VOLUME:
8.09M
CHG(%):
0.69		PREV:
5.770		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 255.7705.8405.7305.8108.09M
30 Sep 255.8305.8505.7505.7708.58M
29 Sep 255.7505.8505.6705.8308.07M
26 Sep 255.7705.8605.7105.7709.12M
25 Sep 255.8705.9105.7505.7709.81M
24 Sep 255.7005.9205.6705.91011.78M
23 Sep 255.8605.8705.5905.73015.91M
22 Sep 255.8505.8805.7405.86010.95M

COMPANY PROFILE

Name:Guangzhou Devotion Therm Tech
About:Guangzhou Devotion Thermal Technology Co., Ltd. engages in the provision of clean energy services in China. The company offers clean energy services, such as heat, cooling, electricity, and new energy and clean energy equipment products. It also provides Little Squirrel gas wall-mounted boiler to home consumption end users for home system solutions, as well as products covering heating, fresh air, water purification, and multi-energy integrated systems areas under the Little Squirrel brand name. In addition, the company is involved in the production and sale of household and industrial boilers, and new energy equipment. It provides its products and services to industrial and commercial end users. Guangzhou Devotion Thermal Technology Co., Ltd. was founded in 1993 and is headquartered in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 5, Canglian 2nd Road, Guangzhou, China, 510760
Website:https://www.devotiongroup.com
ISIN:CNE100001HG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.75
DivYield:0.02
Div/Share:0.10
Price to Book:1.52
Price to Sales:2.55
EBITDA:156.81M
Shares:477.01M
Market Cap:2.771B

TECHNICAL INDICATORS

MA5:5.79
MA10:5.84
MA20:5.91
MA50:5.97
MA100:5.75
MA200:5.38
STO9:22.86
STO14:13.56
RSI14:40.16
WPR14:-81.40
MTM14:-0.17
ROC14:-0.03
ATR:0.18
Week High:5.84
Week Low:5.73
Month High:6.32
Month Low:5.59
Year High:7.18
Year Low:4.16
Volatility:9.88