EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300337: Yinbang Clad Material

09 Oct 2025
LAST:

10.33

CHANGE:
 0.21		OPEN:
10.25		HIGH:
10.34		ASK:
0.00		VOLUME:
17.79M
CHG(%):
2.08		PREV:
10.12		LOW:
10.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2510.2510.3410.1910.3317.79M
30 Sep 2510.0610.2910.0010.1216.89M
29 Sep 259.9710.089.839.9914.38M
26 Sep 2510.0810.129.929.9216.97M
25 Sep 2510.2410.3910.1010.1118.78M
24 Sep 2510.2110.3210.1010.2220.17M
23 Sep 2510.8010.9910.1410.3230.73M
22 Sep 2510.5410.6610.3810.4913.65M

COMPANY PROFILE

Name:Yinbang Clad Material
About:Yinbang Clad Material Co.,Ltd researches, develops, produces, and sells aluminum alloy composites, non-composite materials, and multi-metal composite materials in China. The company offers aluminum heat transfer materials, aluminum-steel composite materials, and aluminum alloy composite protective materials; and multi-metal composite materials, such as aluminum steel, aluminum stainless steel, aluminum copper, aluminum titanium, copper steel, and steel stainless steel. Its products are used for transportation, air and gas separation, power plant air cooling, engineering machinery, electricity, household appliances, consumer electronics, and energy storage and other fields. Yinbang Clad Material Co.,Ltd was founded in 1988 and is headquartered in Wuxi City, China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 99, Hongshan Road, Wuxi City, China, 214145
Website:https://www.cn-yinbang.com
ISIN:CNE100001JS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:232.40
DivYield:0.00
Div/Share:0.01
Price to Book:5.64
Price to Sales:1.71
EBITDA:316.94M
Shares:821.92M
Market Cap:8.49B

TECHNICAL INDICATORS

MA5:10.09
MA10:10.26
MA20:10.59
MA50:10.95
MA100:10.74
MA200:11.30
STO9:38.32
STO14:29.29
RSI14:36.70
WPR14:-69.17
MTM14:-0.71
ROC14:-0.06
ATR:0.35
Week High:10.34
Week Low:10.19
Month High:11.32
Month Low:9.83
Year High:21.79
Year Low:8.54
Volatility:5.36