SHE, 300338 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 3.870	CHANGE: 0.06	OPEN: 3.930	HIGH: 3.930	ASK: 0.000	VOLUME: 8.12M
LAST: 3.870	CHG(%): 1.53	PREV: 3.930	LOW: 3.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	3.930	3.930	3.860	3.870	8.12M
30 Sep 25	3.900	3.980	3.900	3.930	5.37M
29 Sep 25	3.930	3.990	3.920	3.950	5.47M
26 Sep 25	3.920	4.010	3.900	3.970	6.09M
25 Sep 25	3.950	4.010	3.920	3.920	4.75M
24 Sep 25	3.940	3.970	3.890	3.930	4.18M
23 Sep 25	4.040	4.040	3.900	3.950	4.49M
22 Sep 25	4.070	4.150	4.010	4.030	4.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870