EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300338: Changsha Kaiyuan Instruments

09 Apr 2026
LAST:

3.670

CHANGE:
 0.05		OPEN:
3.690		HIGH:
3.730		ASK:
0.000		VOLUME:
3.66M
CHG(%):
1.34		PREV:
3.720		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 263.6903.7303.6403.6703.66M
08 Apr 263.6603.7403.6503.7207.99M
07 Apr 263.5703.6303.5403.6103.58M
03 Apr 263.6003.6403.5303.5604.55M
02 Apr 263.7303.7503.6103.6507.04M
01 Apr 263.8403.8703.6803.73010.04M
31 Mar 263.7003.8303.7003.7808.88M
30 Mar 263.6603.7303.6203.6906.6M
27 Mar 263.6803.7903.6703.7207.84M
26 Mar 263.7503.8303.6603.69012.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
Forward P/E:6.69 
PEG Ratio:6.69 
Price to Sales:10.89 
Profit Margin:-1.18 
Operating Margin:-0.54 
Return on Assets:-0.09 
Return on Equity:-5.39 
Revenue:143.51M 
EBITDA:6.25M 

TECHNICAL INDICATORS

MA5:3.640.8%
MA10:3.680.3%
MA20:3.772.7%
MA50:3.783.1%
MA100:3.865.2%
MA200:3.957.6%
STO9:35.48
STO14:34.29
RSI14:43.18
WPR14:-58.62
MTM14:-0.08
ROC14:-0.02 
ATR:0.15 
Week High:3.752.2%
Week Low:3.534.0%
Month High:4.1312.5%
Month Low:3.517.6%
Year High:4.8833.0%
Year Low:3.349.9%
Volatility:25.61 

RECENT SPLITS

Date Ratio
30 Apr 201520-10
05 May 201414-10
30 May 201315-10

RECENT DIVIDENDS

Date Amount
10 Jun 2019$0.02
11 Jun 2018$0.02
16 May 2017$0.01
12 May 2016$0.01
30 Apr 2015$0.05
05 May 2014$0.05