EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300338: Changsha Kaiyuan Instruments

23 Jun 2026
LAST:

3.080

CHANGE:
 0.11		OPEN:
3.140		HIGH:
3.220		ASK:
0.000		VOLUME:
6.03M
CHG(%):
3.45		PREV:
3.190		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 263.1403.2203.0803.0806.03M
22 Jun 263.1703.2203.0303.1906.83M
18 Jun 263.3203.3903.1503.2308.26M
17 Jun 263.2303.3703.2203.2506.48M
16 Jun 263.1003.2803.0603.2607.39M
15 Jun 263.0703.1303.0403.0904.35M
12 Jun 263.1003.1403.0403.0603.74M
11 Jun 263.1503.1503.0303.0703.49M
10 Jun 263.2503.2603.1203.1504.09M
09 Jun 263.2603.2803.2103.2602.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
Forward P/E:6.69 
PEG Ratio:6.69 
Price to Sales:10.89 
Profit Margin:-1.18 
Operating Margin:-0.54 
Return on Assets:-0.09 
Return on Equity:-5.39 
Revenue:143.51M 
EBITDA:6.25M 

TECHNICAL INDICATORS

MA5:3.204.0%
MA10:3.162.7%
MA20:3.183.1%
MA50:3.4110.8%
MA100:3.6016.8%
MA200:3.8023.3%
STO9:6.06 
STO14:6.06 
RSI14:41.00
WPR14:-92.59 
MTM14:-0.06
ROC14:-0.02 
ATR:0.15 
Week High:3.3910.1%
Week Low:3.031.7%
Month High:3.3910.1%
Month Low:3.0123.3%
Year High:4.8858.4%
Year Low:3.012.3%
Volatility:18.21 

RECENT SPLITS

Date Ratio
30 Apr 201520-10
05 May 201414-10
30 May 201315-10

RECENT DIVIDENDS

Date Amount
10 Jun 2019$0.02
11 Jun 2018$0.02
16 May 2017$0.01
12 May 2016$0.01
30 Apr 2015$0.05
05 May 2014$0.05