EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300340: Jiangmen Kanhoo Industry Co Ltd

30 Sep 2026
LAST:

9.040

CHANGE:
 0.14		OPEN:
9.130		HIGH:
9.320		ASK:
0.000		VOLUME:
19.33M
CHG(%):
1.53		PREV:
9.180		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.1309.3208.9509.04019.33M
29 Sep 268.4009.9708.4009.18024.66M
28 Sep 268.6008.6008.3408.4803.2M
24 Sep 268.6508.7108.5108.5503.07M
23 Sep 268.8208.8308.5608.6503.84M
22 Sep 268.8508.9908.8108.8406.03M
21 Sep 268.4408.9508.4208.8708.29M
18 Sep 268.6008.6408.4108.4303.92M
17 Sep 268.6008.6808.3708.4903.73M
16 Sep 268.5008.6608.3708.5803.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.15 
Forward P/E:5.99 
PEG Ratio:5.99 
Price to Sales:1.20 
Price to Book:37.65 
Profit Margin:-0.12 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-18.20 
Revenue:2.026B 
EBITDA:1.31M 

TECHNICAL INDICATORS

MA5:8.783.0%
MA10:8.713.8%
MA20:8.773.1%
MA50:8.605.1%
MA100:8.960.9%
MA200:10.4715.8%
STO9:39.61
STO14:39.61
RSI14:53.20
WPR14:-18.67 
MTM14:0.30
ROC14:0.03 
ATR:0.38 
Week High:9.9710.3%
Week Low:8.348.4%
Month High:9.9710.3%
Month Low:8.3415.8%
Year High:15.2869.0%
Year Low:7.0428.4%
Volatility:16.23 

RECENT SPLITS

Date Ratio
16 Jul 20181-1
19 Jun 201320-10

RECENT DIVIDENDS

Date Amount
14 Jul 2020$0.05
19 Jul 2019$0.10
16 Jul 2018$0.11
09 Jul 2014$0.01