SHE, 300340 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 13.97	CHANGE: 0.17	OPEN: 13.80	HIGH: 14.27	ASK: 0.00	VOLUME: 0
LAST: 13.97	CHG(%): 1.23	PREV: 13.80	LOW: 13.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	13.80	14.27	13.79	13.97	12.13M
29 Sep 25	13.53	14.05	13.53	13.80	10.13M
26 Sep 25	13.78	13.93	13.61	13.61	7.43M
25 Sep 25	14.08	14.14	13.75	13.78	9.74M
24 Sep 25	13.45	14.10	13.45	14.07	12.89M
23 Sep 25	13.93	14.01	13.30	13.60	12.66M
22 Sep 25	13.81	14.15	13.71	13.92	8.18M
19 Sep 25	14.07	14.14	13.77	13.80	11.7M
18 Sep 25	14.55	14.59	13.84	14.07	17.43M
17 Sep 25	14.71	14.78	14.51	14.54	12.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.97