EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300340: Jiangmen Kanhoo Industry Co Ltd

10 Apr 2026
LAST:

11.04

CHANGE:
 0.33		OPEN:
10.73		HIGH:
11.18		ASK:
0.00		VOLUME:
8.21M
CHG(%):
3.08		PREV:
10.71		LOW:
10.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2610.7311.1810.7111.048.21M
09 Apr 2610.7810.9010.6010.716.67M
08 Apr 2610.6810.9510.6810.927.63M
07 Apr 2610.4010.6710.2710.586.93M
03 Apr 2610.7610.8310.2210.226.93M
02 Apr 2610.9211.0710.6210.715.43M
01 Apr 2611.2411.2410.8810.997.34M
31 Mar 2611.1511.3010.9210.935.69M
30 Mar 2611.3111.4511.0211.286.16M
27 Mar 2610.7411.4410.7311.368.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.13 
Forward P/E:8.54 
PEG Ratio:8.54 
Price to Sales:1.80 
Profit Margin:-0.11 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-6.77 
Revenue:1.926B 
EBITDA:39.75M 

TECHNICAL INDICATORS

MA5:10.693.2%
MA10:10.871.5%
MA20:11.161.1%
MA50:11.786.7%
MA100:12.4813.0%
MA200:14.3429.9%
STO9:66.67
STO14:66.67
RSI14:48.76
WPR14:-28.07
MTM14:0.49
ROC14:0.05 
ATR:0.47 
Week High:11.181.3%
Week Low:10.228.0%
Month High:13.1819.4%
Month Low:10.2229.9%
Year High:22.77106.3%
Year Low:8.7126.8%
Volatility:7.04 

RECENT SPLITS

Date Ratio
16 Jul 20181-1
19 Jun 201320-10

RECENT DIVIDENDS

Date Amount
14 Jul 2020$0.05
19 Jul 2019$0.10
16 Jul 2018$0.11
09 Jul 2014$0.01