EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300340: Jiangmen Kanhoo Industry Co Ltd

10 Aug 2026
LAST:

8.670

CHANGE:
 0.21		OPEN:
8.450		HIGH:
8.780		ASK:
0.000		VOLUME:
6.15M
CHG(%):
2.48		PREV:
8.460		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.4508.7808.4408.6706.15M
07 Aug 268.5208.5308.2808.4604.67M
06 Aug 268.5508.5608.3308.5005.73M
05 Aug 268.5308.6008.4308.5005.33M
04 Aug 268.5008.5508.4008.4804.62M
03 Aug 268.2308.4808.1208.4605.18M
31 Jul 268.2808.2908.1408.2305.89M
30 Jul 268.1608.3908.1108.1608.05M
29 Jul 268.0308.3407.9308.2409.07M
28 Jul 267.8408.1707.7108.0008.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.24 
Forward P/E:5.58 
PEG Ratio:5.58 
Price to Sales:1.12 
Price to Book:35.04 
Profit Margin:-0.12 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-18.20 
Revenue:2.026B 
EBITDA:1.31M 

TECHNICAL INDICATORS

MA5:8.521.7%
MA10:8.373.6%
MA20:8.018.2%
MA50:8.650.3%
MA100:9.8013.0%
MA200:11.4031.5%
STO9:82.26 
STO14:92.20 
RSI14:80.00 
MTM14:1.30
ROC14:0.18 
ATR:0.30 
Week High:8.781.3%
Week Low:8.126.8%
Month High:8.781.3%
Month Low:7.0431.5%
Year High:20.70138.8%
Year Low:7.0423.2%

RECENT SPLITS

Date Ratio
16 Jul 20181-1
19 Jun 201320-10

RECENT DIVIDENDS

Date Amount
14 Jul 2020$0.05
19 Jul 2019$0.10
16 Jul 2018$0.11
09 Jul 2014$0.01