EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300340: Jiangmen Kanhoo Industry Co Ltd

24 Jun 2026
LAST:

9.600

CHANGE:
 0.55		OPEN:
10.100		HIGH:
10.200		ASK:
0.000		VOLUME:
10.55M
CHG(%):
5.42		PREV:
10.150		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2610.10010.2009.4509.60010.55M
23 Jun 2610.27010.50010.09010.15013.29M
22 Jun 269.24010.7508.87010.52024.23M
18 Jun 269.3109.3509.0809.1505.5M
17 Jun 269.6909.7009.2609.3107.92M
16 Jun 269.3009.8509.2309.7509.0M
15 Jun 269.4809.6609.2909.3705.63M
12 Jun 269.4409.6509.1109.4307.22M
11 Jun 269.2409.6309.0109.3207.63M
10 Jun 269.4409.6409.0309.2006.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.13 
Forward P/E:8.54 
PEG Ratio:8.54 
Price to Sales:1.80 
Profit Margin:-0.11 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-6.77 
Revenue:1.926B 
EBITDA:39.75M 

TECHNICAL INDICATORS

MA5:9.751.5%
MA10:9.580.2%
MA20:9.630.3%
MA50:10.469.0%
MA100:11.1516.1%
MA200:12.5230.4%
STO9:28.13
STO14:28.13
RSI14:50.35
WPR14:-67.15
MTM14:0.10
ROC14:0.01 
ATR:0.61 
Week High:10.7512.0%
Week Low:8.878.2%
Month High:10.7512.0%
Month Low:8.8730.4%
Year High:22.77137.2%
Year Low:8.878.2%

RECENT SPLITS

Date Ratio
16 Jul 20181-1
19 Jun 201320-10

RECENT DIVIDENDS

Date Amount
14 Jul 2020$0.05
19 Jul 2019$0.10
16 Jul 2018$0.11
09 Jul 2014$0.01