EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300341: Motic Xiamen Electric Group Co Ltd

10 Apr 2026
LAST:

14.71

CHANGE:
 0.19		OPEN:
14.60		HIGH:
14.86		ASK:
0.00		VOLUME:
3.94M
CHG(%):
1.31		PREV:
14.52		LOW:
14.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2614.6014.8614.5314.713.94M
09 Apr 2614.6014.8714.4614.526.28M
08 Apr 2614.4414.6814.4114.665.2M
07 Apr 2614.0114.2513.8514.204.41M
03 Apr 2614.2214.2213.7513.884.91M
02 Apr 2614.3614.4014.0814.173.58M
01 Apr 2614.3914.4914.2314.403.88M
31 Mar 2614.2814.5114.1214.153.43M
30 Mar 2614.2814.3714.0314.303.68M
27 Mar 2613.8514.4813.7614.454.58M

PROFILE

Name:Motic Xiamen Electric Group Co Ltd
About:Motic (Xiamen) Electric Group Co.,Ltd researches, develops, produces, and sells insulation products and other related components for the power transmission and transformation industry in China. It operates through Electrical Business, Optical Business, and Medical Business segments. The Electrical Business segment focuses on the production and sales of insulation products and other related components. The Optical Business segment produces and sells instruments, meters, electronic products, optical, mechanical, electrical integration products, microscope system integration system, and other related products. The Medical Business segment produces and sells medical testing products; and provides medical diagnostic services. The company offers standard insulators, embedded poles, medium voltage OEM products, GIS insulators, cable terminations, and hybrid fiber reinforced epoxy composite products. It also offers three-phase or single-phase pot insulators, insulating rods, sealed terminals, sealed poles, bushings, post insulators, magnetic suspension, and electric integration products. In addition, it engages in the technology research and development. The company was founded in 1990 and is headquartered in Xiamen, China.
Address:Motic Electric Industrial Park, Xiamen, China, 361101
Website:https://www.motic-electric.com
ISIN:CNE100001JX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.03 
Price to Sales:6.09 
Price to Book:4.61 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.07 
Revenue:1.457B 
EBITDA:215.98M 
Shares:517.41M 
Market Cap:7.611B 

TECHNICAL INDICATORS

MA5:14.392.2%
MA10:14.342.6%
MA20:14.690.1%
MA50:16.049.1%
MA100:16.6913.4%
MA200:16.9014.9%
STO9:83.84 
STO14:84.00 
RSI14:48.10
MTM14:0.84
ROC14:0.06 
ATR:0.48 
Week High:14.871.1%
Week Low:13.757.0%
Month High:16.6413.1%
Month Low:13.7514.9%
Year High:20.4539.0%
Year Low:13.757.0%
Volatility:6.34 

RECENT SPLITS

Date Ratio
22 Jun 201620-10
15 May 201420-10

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
28 Jun 2024$0.07
12 Jul 2023$0.11
28 Jun 2022$0.07
22 Jun 2021$0.06
23 Jun 2020$0.03
21 Jun 2019$0.06
22 Jun 2018$0.06
13 Jun 2017$0.05
22 Jun 2016$0.03