EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300343: Lecron Energy Saving Materials

29 Jan 2026
LAST:

6.130

CHANGE:
 0.29		OPEN:
6.360		HIGH:
6.390		ASK:
0.000		VOLUME:
29.44M
CHG(%):
4.52		PREV:
6.420		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 266.3606.3906.1206.13029.44M
28 Jan 266.3906.5106.3006.42019.97M
27 Jan 266.3806.4806.2306.38022.03M
26 Jan 266.2706.5106.1806.35033.96M
23 Jan 266.1106.2806.1006.27026.33M
22 Jan 266.0506.1306.0506.10013.5M
21 Jan 266.0906.1606.0306.10015.81M
20 Jan 266.0206.1505.9406.05023.27M
19 Jan 265.8706.0205.8406.00016.4M
16 Jan 266.0606.0705.8805.88020.48M

PROFILE

Name:Lecron Energy Saving Materials
About:Lecron Industrial Development Group Co., Ltd. manufactures and sells chemical products in China and internationally. Its products include monomer polyether polyol, combined polyether polyols, polyester polyols, polyether polyols, and urethane products. The company also provides fluorine-containing refrigerants, fluorine-containing polymers, and fluorine-containing fine chemicals. Its products are used in various applications, including building insulation, sandwich panels, water heaters, cold storage insulation, refrigerator freezers, and other industries. The company was formerly known as Lecron Internet Media Industry Co., Ltd. and changed its name to Lecron Industrial Development Group Co., Ltd. in July 2019. Lecron Industrial Development Group Co., Ltd. was founded in 2003 and is headquartered in Zibo, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 366, Kechuang Building, Zibo, China, 255000
Website:https://www.lecron.cn
ISIN:CNE100001K14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.00 
Forward P/E:6.84 
PEG Ratio:6.84 
Price to Sales:7.08 
Price to Book:3.26 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:898.37M 
EBITDA:59.56M 
Shares:1.069B 
Market Cap:6.553B 

TECHNICAL INDICATORS

MA5:6.312.9%
MA10:6.170.6%
MA20:6.080.9%
MA50:5.982.6%
MA100:5.619.4%
MA200:5.1120.0%
STO9:25.49
STO14:40.63
RSI14:58.33
WPR14:-52.73
MTM14:0.26
ROC14:0.04 
ATR:0.19 
Week High:6.516.2%
Week Low:6.051.3%
Month High:6.516.2%
Month Low:5.8220.0%
Year High:7.0715.3%
Year Low:3.3583.0%
Volatility:12.88 

RECENT SPLITS

Date Ratio
04 Jul 201918-10
08 Jun 201637-10
27 May 201420-10

RECENT DIVIDENDS

Date Amount
04 Jul 2019$0.01
17 Jul 2018$0.04
30 Jun 2017$0.03
08 Jun 2016$0.00
12 Jun 2015$0.00
27 May 2014$0.00