EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300344: Cubic Digital Technology Co Ltd

25 Nov 2025
LAST:

4.040

CHANGE:
 0.04		OPEN:
3.900		HIGH:
4.080		ASK:
0.000		VOLUME:
35.79M
CHG(%):
1.00		PREV:
4.000		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 253.9004.0803.8904.04035.79M
24 Nov 254.6904.6903.8404.00068.75M
21 Nov 254.9905.3904.8004.80055.65M
20 Nov 254.7605.1804.7605.11039.41M
19 Nov 254.9405.0704.7004.73033.44M
18 Nov 254.8705.2904.8505.05041.58M
17 Nov 254.5905.1004.5704.94032.99M
14 Nov 254.6304.7404.5904.64016.57M
13 Nov 254.6204.8004.5804.69021.36M
12 Nov 254.6504.6804.5004.60016.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.26 
Price to Sales:12.85 
Price to Book:14.66 
Profit Margin:-0.53 
Operating Margin:-0.28 
Return on Assets:-0.13 
Return on Equity:-0.49 
Revenue:257.62M 

TECHNICAL INDICATORS

MA5:4.5412.3%
MA10:4.6615.3%
MA20:4.6414.9%
MA50:4.6515.1%
MA100:4.9923.5%
MA200:6.3055.9%
STO9:2.88 
STO14:2.88 
RSI14:35.43 
WPR14:-96.40 
MTM14:-0.70
ROC14:-0.15 
ATR:0.35 
Week High:5.3933.4%
Week Low:3.845.2%
Month High:5.3933.4%
Month Low:3.8455.9%
Year High:15.26277.7%
Year Low:3.6211.6%
Volatility:23.04 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
28 Jun 201714-10
09 Jul 201415-10
06 Jun 201316-10

RECENT DIVIDENDS

Date Amount
28 Jun 2017$0.01
09 Jul 2014$0.01