EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300344: Cubic Digital Technology Co Ltd

29 Jan 2026
LAST:

1.930

CHANGE:
 0.32		OPEN:
1.530		HIGH:
1.930		ASK:
0.000		VOLUME:
150.7M
CHG(%):
19.88		PREV:
1.610		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.5301.9301.4401.930150.7M
28 Jan 261.3301.6301.1401.610152.56M
27 Jan 261.1401.3801.1401.380121.86M
26 Jan 261.0501.3001.0501.150107.23M
23 Jan 261.3201.3801.0901.310171.39M
22 Jan 261.1301.1501.0701.15085.25M
21 Jan 260.9500.9600.8900.96070.62M
20 Jan 260.7300.8000.7300.80028.74M
16 Jan 260.8000.8200.6600.67081.1M
15 Jan 260.9000.9100.8000.83068.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.01 
Price to Sales:2.91 
Price to Book:3.32 
Profit Margin:-0.53 
Operating Margin:-0.28 
Return on Assets:-0.13 
Return on Equity:-0.49 
Revenue:257.62M 

TECHNICAL INDICATORS

MA5:1.4830.8%
MA10:1.1863.7%
MA20:1.1075.9%
MA50:1.911.1%
MA100:3.3272.2%
MA200:4.39127.4%
STO9:100.00 
STO14:100.00 
RSI14:72.82 
MTM14:0.92
ROC14:0.91 
ATR:0.20 
Week High:1.930.0%
Week Low:1.0583.8%
Month High:1.930.0%
Month Low:0.66127.4%
Year High:15.26690.7%
Year Low:0.66192.4%
Volatility:6.63 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
28 Jun 201714-10
09 Jul 201415-10
06 Jun 201316-10

RECENT DIVIDENDS

Date Amount
28 Jun 2017$0.01
09 Jul 2014$0.01