EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300344: Cubic Digital Technology Co Ltd

10 Apr 2026
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.3300		ASK:
0.0000		VOLUME:
60.11M
CHG(%):
3.45		PREV:
0.2900		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.29000.33000.28000.300060.11M
09 Apr 260.32000.32000.28000.290058.85M
08 Apr 260.33000.34000.31000.320048.86M
07 Apr 260.37000.37000.32000.320068.43M
03 Apr 260.40000.41000.35000.370073.88M
02 Apr 260.39000.44000.39000.400076.51M
01 Apr 260.46000.48000.40000.4000122.07M
31 Mar 260.60000.67000.48000.5000173.25M
26 Mar 261.87001.87001.87001.87000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.01 
Price to Sales:2.91 
Price to Book:3.32 
Profit Margin:-0.53 
Operating Margin:-0.28 
Return on Assets:-0.13 
Return on Equity:-0.49 
Revenue:257.62M 

TECHNICAL INDICATORS

MA5:0.326.7%
MA10:0.66121.3%
MA20:1.31337.5%
MA50:1.22305.3%
MA100:2.72807.7%
MA200:3.851,183.3%
STO9:0.63 
STO14:0.33 
RSI14:18.83 
WPR14:-99.62 
MTM14:-2.48
ROC14:-0.89 
ATR:0.32 
Week High:0.4136.7%
Week Low:0.287.1%
Month High:1.87523.3%
Month Low:0.281,183.3%
Year High:9.363,020.0%
Year Low:0.287.1%
Volatility:47.21 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
28 Jun 201714-10
09 Jul 201415-10
06 Jun 201316-10

RECENT DIVIDENDS

Date Amount
28 Jun 2017$0.01
09 Jul 2014$0.01