SHE, 300344 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 4.210	CHANGE: 0.32	OPEN: 4.450	HIGH: 4.490	ASK: 0.000	VOLUME: 28.95M
LAST: 4.210	CHG(%): 7.06	PREV: 4.530	LOW: 4.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	4.450	4.490	4.210	4.210	28.95M
30 Sep 25	4.550	4.680	4.480	4.530	15.63M
29 Sep 25	4.670	4.690	4.490	4.540	17.58M
26 Sep 25	4.800	4.830	4.700	4.710	17.1M
25 Sep 25	4.760	5.080	4.720	4.860	20.37M
24 Sep 25	4.750	4.800	4.680	4.770	10.77M
23 Sep 25	5.000	5.010	4.660	4.760	19.28M
22 Sep 25	5.010	5.150	4.980	5.030	12.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.210