EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300345: Hunan Huamin Holdings Co Ltd

11 Jun 2026
LAST:

6.420

CHANGE:
 0.14		OPEN:
5.720		HIGH:
6.730		ASK:
0.000		VOLUME:
59.98M
CHG(%):
2.43		PREV:
5.760		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 265.7206.7305.6906.42059.98M
10 Jun 265.7005.7005.4505.62018.29M
09 Jun 265.7305.8905.6205.76014.94M
08 Jun 266.0206.0505.7005.72020.96M
05 Jun 265.9006.2705.8506.15026.04M
04 Jun 265.8505.9605.7405.87012.13M
03 Jun 265.8805.9805.8005.90013.26M
02 Jun 266.0806.0905.8105.88019.13M
01 Jun 266.1006.2506.0306.08015.49M
29 May 266.4806.5006.0306.07028.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.44 
Forward P/E:28.77 
PEG Ratio:28.77 
Price to Sales:3.71 
Price to Book:7.05 
Profit Margin:-0.22 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.43 
Revenue:988.85M 

TECHNICAL INDICATORS

MA5:5.8210.2%
MA10:5.967.8%
MA20:6.272.4%
MA50:6.653.6%
MA100:7.039.5%
MA200:7.019.2%
RSI14:35.59 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.12 
ATR:0.34 
Week High:6.272.4%
Week Low:5.4517.8%
Month High:7.4415.9%
Month Low:5.459.2%
Year High:10.5564.3%
Year Low:5.4517.8%
Volatility:14.64 

RECENT SPLITS

Date Ratio
12 Oct 201532-10
20 Apr 201513-10

RECENT DIVIDENDS

Date Amount
28 Jun 2017$0.03
15 Jul 2016$0.03
12 Oct 2015$0.00
20 Apr 2015$0.00
04 Jul 2014$0.01