EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300345: Hunan Huamin Holdings Co Ltd

10 Apr 2026
LAST:

6.770

CHANGE:
 0.10		OPEN:
6.750		HIGH:
6.840		ASK:
0.000		VOLUME:
26.33M
CHG(%):
1.50		PREV:
6.670		LOW:
6.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.7506.8406.6806.77026.33M
09 Apr 266.8806.8806.6706.67031.27M
08 Apr 266.8107.0006.7506.96039.5M
07 Apr 266.6106.7906.5506.66027.27M
03 Apr 267.2407.2806.6406.68049.66M
02 Apr 267.6007.7307.1707.24056.2M
01 Apr 267.6307.8107.5007.74058.17M
31 Mar 267.7707.9807.4507.50062.35M
30 Mar 267.9108.0007.4707.89074.61M
27 Mar 267.9308.2407.8608.12080.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.44 
Forward P/E:28.77 
PEG Ratio:28.77 
Price to Sales:3.71 
Price to Book:7.05 
Profit Margin:-0.22 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.43 
Revenue:988.85M 

TECHNICAL INDICATORS

MA5:6.750.3%
MA10:7.226.7%
MA20:7.6713.3%
MA50:7.5611.6%
MA100:7.043.9%
MA200:7.267.3%
STO9:8.21 
STO14:3.34 
RSI14:43.00
WPR14:-95.42 
MTM14:-2.22
ROC14:-0.25 
ATR:0.61 
Week High:7.287.5%
Week Low:6.553.4%
Month High:9.9547.0%
Month Low:6.557.3%
Year High:10.5555.8%
Year Low:4.7542.5%
Volatility:46.50 

RECENT SPLITS

Date Ratio
12 Oct 201532-10
20 Apr 201513-10

RECENT DIVIDENDS

Date Amount
28 Jun 2017$0.03
15 Jul 2016$0.03
12 Oct 2015$0.00
20 Apr 2015$0.00
04 Jul 2014$0.01