SHE, 300346 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 35.88	CHANGE: 1.58	OPEN: 34.28	HIGH: 36.26	ASK: 0.00	VOLUME: 61.6M
LAST: 35.88	CHG(%): 4.61	PREV: 34.30	LOW: 34.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	34.28	36.26	34.28	35.88	61.6M
21 Aug 25	34.95	35.20	34.04	34.30	28.38M
20 Aug 25	34.47	34.95	34.00	34.95	34.7M
19 Aug 25	35.10	35.13	34.35	34.48	39.64M
18 Aug 25	35.70	35.98	35.00	35.16	61.1M
15 Aug 25	33.75	35.19	33.70	35.02	52.53M
14 Aug 25	34.59	35.00	33.69	33.75	49.8M
13 Aug 25	32.81	35.68	32.81	34.69	80.89M
12 Aug 25	32.45	33.08	32.05	32.78	38.96M
11 Aug 25	31.94	32.44	31.88	32.24	15.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.88